Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Steel Et (SLX.US) Share Price

Price $92.47 on 03-04-2026 at 22:47:29
Change $-0.86 -0.93%
Buy $93.95
Sell $90.84
Last Trade: -
Day's Volume: 2,032
Last Close: $92.49
Open: $92.00
ISIN: US92189F2056
Day's Range $91.91 - $92.47
52wk Range: $51.88 - $102.38
Market Capitalisation: $N/A
VWAP: $92.23597
Shares in Issue: N/A

Vaneck Steel Et (SLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Steel Et trades

Vaneck Steel Et (SLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.00 92.47 91.91 92.49 2,032
2nd Apr 2026 (Thu) 92.00 92.47 91.91 92.49 2,032
1st Apr 2026 (Wed) 93.32 93.88 93.14 93.22 1,695
31st Mar 2026 (Tue) 90.13 91.89 90.13 91.81 2,046
30th Mar 2026 (Mon) 89.66 89.75 88.62 88.52 1,400
27th Mar 2026 (Fri) 88.75 88.77 88.17 88.17 1,285
26th Mar 2026 (Thu) 89.52 89.52 88.55 88.59 744
25th Mar 2026 (Wed) 90.58 90.67 90.02 89.98 1,163
24th Mar 2026 (Tue) 88.60 89.29 88.60 89.08 1,457
23rd Mar 2026 (Mon) 89.10 89.41 88.01 88.49 2,170
20th Mar 2026 (Fri) 86.16 86.16 85.66 85.71 368
19th Mar 2026 (Thu) 85.52 87.74 85.52 87.72 1,108
18th Mar 2026 (Wed) 89.71 89.71 88.41 88.56 1,265
17th Mar 2026 (Tue) 90.91 90.91 90.19 90.42 2,371
16th Mar 2026 (Mon) 90.00 90.00 89.38 89.63 2,773
13th Mar 2026 (Fri) 90.18 90.37 88.33 88.28 7,399
12th Mar 2026 (Thu) 90.61 90.86 90.01 90.22 6,641
11th Mar 2026 (Wed) 93.555 93.68 92.465 92.98 2,364
10th Mar 2026 (Tue) 92.33 93.76 92.33 92.66 837
9th Mar 2026 (Mon) 89.33 91.91 89.32 91.99 2,019
6th Mar 2026 (Fri) 91.64 91.64 91.10 91.25 2,230
See more Vaneck Steel Et price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered