| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.20 | 60.40 | 58.15 | 60.02 | 6,013 |
| 19th May 2026 (Tue) | 59.92 | 59.92 | 57.66 | 57.90 | 8,486 |
| 18th May 2026 (Mon) | 62.92 | 63.09 | 60.74 | 61.31 | 8,239 |
| 15th May 2026 (Fri) | 63.15 | 63.38 | 61.95 | 62.51 | 10,610 |
| 14th May 2026 (Thu) | 69.01 | 69.30 | 68.15 | 68.4495 | 8,995 |
| 13th May 2026 (Wed) | 70.98 | 72.55 | 69.14 | 71.50 | 19,369 |
| 12th May 2026 (Tue) | 69.255 | 71.44 | 66.71 | 71.10 | 17,410 |
| 11th May 2026 (Mon) | 68.50 | 69.89 | 68.38 | 69.76 | 23,115 |
| 8th May 2026 (Fri) | 65.24 | 66.05 | 64.11 | 65.47 | 9,695 |
| 7th May 2026 (Thu) | 65.75 | 67.85 | 63.83 | 63.92 | 14,054 |
| 6th May 2026 (Wed) | 60.935 | 62.88 | 60.935 | 62.76 | 10,605 |
| 5th May 2026 (Tue) | 59.28 | 59.35 | 57.45 | 57.51 | 4,843 |
| 4th May 2026 (Mon) | 58.62 | 60.10 | 58.41 | 58.45 | 8,731 |
| 1st May 2026 (Fri) | 59.20 | 60.61 | 59.20 | 60.13 | 14,227 |
| 30th Apr 2026 (Thu) | 59.45 | 59.45 | 58.40 | 58.82 | 8,889 |
| 29th Apr 2026 (Wed) | 57.60 | 57.61 | 56.59 | 56.92 | 4,617 |
| 28th Apr 2026 (Tue) | 59.21 | 59.65 | 58.13 | 58.71 | 8,897 |
| 27th Apr 2026 (Mon) | 60.58 | 61.38 | 60.23 | 61.26 | 11,461 |
| 24th Apr 2026 (Fri) | 60.42 | 61.70 | 60.42 | 61.15 | 7,723 |
| 23rd Apr 2026 (Thu) | 61.60 | 61.78 | 59.00 | 60.78 | 10,886 |
| 22nd Apr 2026 (Wed) | 62.00 | 63.17 | 61.95 | 62.70 | 8,172 |
| 21st Apr 2026 (Tue) | 63.06 | 63.80 | 60.40 | 60.51 | 9,461 |
| 20th Apr 2026 (Mon) | 63.82 | 64.42 | 63.00 | 64.41 | 5,639 |
| 17th Apr 2026 (Fri) | 65.79 | 67.50 | 64.89 | 65.11 | 8,624 |
| 16th Apr 2026 (Thu) | 63.94 | 63.94 | 63.00 | 63.21 | 9,604 |
| 15th Apr 2026 (Wed) | 63.30 | 64.56 | 62.95 | 63.36 | 10,172 |
| 14th Apr 2026 (Tue) | 63.50 | 64.13 | 63.00 | 63.83 | 16,565 |
| 13th Apr 2026 (Mon) | 58.89 | 61.08 | 58.89 | 61.08 | 9,050 |
| 10th Apr 2026 (Fri) | 60.695 | 61.19 | 59.98 | 60.24 | 3,742 |
| 9th Apr 2026 (Thu) | 59.98 | 60.66 | 58.77 | 60.09 | 8,562 |
| 8th Apr 2026 (Wed) | 63.84 | 63.94 | 58.81 | 59.63 | 16,209 |
| 7th Apr 2026 (Tue) | 59.08 | 59.08 | 56.77 | 58.89 | 5,037 |
| 6th Apr 2026 (Mon) | 59.93 | 59.93 | 58.55 | 59.20 | 11,271 |
| 3rd Apr 2026 (Fri) | 56.49 | 60.25 | 56.49 | 59.485 | 12,827 |
| 2nd Apr 2026 (Thu) | 56.49 | 60.25 | 56.49 | 59.485 | 12,827 |
| 1st Apr 2026 (Wed) | 59.84 | 62.20 | 59.80 | 60.87 | 12,170 |
| 31st Mar 2026 (Tue) | 56.12 | 59.14 | 56.045 | 59.18 | 16,533 |
| 30th Mar 2026 (Mon) | 56.66 | 56.74 | 53.58 | 54.34 | 4,328 |
| 27th Mar 2026 (Fri) | 53.09 | 56.40 | 52.99 | 55.59 | 16,092 |
| 26th Mar 2026 (Thu) | 54.70 | 56.15 | 52.76 | 52.855 | 19,043 |
| 25th Mar 2026 (Wed) | 58.01 | 58.225 | 56.62 | 57.11 | 18,637 |
| 24th Mar 2026 (Tue) | 53.28 | 55.32 | 53.00 | 55.16 | 12,049 |
| 23rd Mar 2026 (Mon) | 51.96 | 55.18 | 51.94 | 53.98 | 23,635 |