| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.00 | 56.06 | 54.99 | 55.24 | 3,411 |
| 25th Sep 2026 (Fri) | 57.90 | 58.49 | 57.80 | 58.39 | 2,399 |
| 24th Sep 2026 (Thu) | 57.75 | 57.82 | 57.00 | 57.80 | 2,110 |
| 23rd Sep 2026 (Wed) | 59.40 | 59.40 | 58.30 | 58.704 | 4,433 |
| 22nd Sep 2026 (Tue) | 60.26 | 62.70 | 60.25 | 62.21 | 4,680 |
| 21st Sep 2026 (Mon) | 61.16 | 61.16 | 59.84 | 60.29 | 1,342 |
| 18th Sep 2026 (Fri) | 60.58 | 60.86 | 59.71 | 60.84 | 34,932 |
| 17th Sep 2026 (Thu) | 59.74 | 60.55 | 59.74 | 60.34 | 8,594 |
| 16th Sep 2026 (Wed) | 58.73 | 58.73 | 56.07 | 56.89 | 2,847 |
| 15th Sep 2026 (Tue) | 58.00 | 58.00 | 56.945 | 57.82 | 2,801 |
| 14th Sep 2026 (Mon) | 58.00 | 58.99 | 57.25 | 58.30 | 38,106 |
| 11th Sep 2026 (Fri) | 62.32 | 62.66 | 60.10 | 60.24 | 8,650 |
| 10th Sep 2026 (Thu) | 61.50 | 62.00 | 60.87 | 60.90 | 7,941 |
| 9th Sep 2026 (Wed) | 64.45 | 64.78 | 63.66 | 64.03 | 1,658 |
| 8th Sep 2026 (Tue) | 63.50 | 63.93 | 62.95 | 62.96 | 546 |
| 7th Sep 2026 (Mon) | 63.00 | 63.81 | 62.53 | 63.26 | 2,522 |
| 4th Sep 2026 (Fri) | 63.00 | 63.81 | 62.53 | 63.26 | 2,522 |
| 3rd Sep 2026 (Thu) | 64.31 | 65.00 | 63.76 | 65.02 | 5,078 |
| 2nd Sep 2026 (Wed) | 61.61 | 63.25 | 61.61 | 63.25 | 8,638 |
| 1st Sep 2026 (Tue) | 60.00 | 61.67 | 59.89 | 59.89 | 7,298 |
| 31st Aug 2026 (Mon) | 62.13 | 62.80 | 61.85 | 62.66 | 3,159 |
| 28th Aug 2026 (Fri) | 67.00 | 67.00 | 62.42 | 63.15 | 9,909 |
| 27th Aug 2026 (Thu) | 64.44 | 66.16 | 64.44 | 66.04 | 14,453 |
| 26th Aug 2026 (Wed) | 63.89 | 64.77 | 63.80 | 64.28 | 5,000 |
| 25th Aug 2026 (Tue) | 63.10 | 64.91 | 62.90 | 64.87 | 5,810 |
| 24th Aug 2026 (Mon) | 63.73 | 63.73 | 62.60 | 63.39 | 9,227 |
| 21st Aug 2026 (Fri) | 64.26 | 64.30 | 63.30 | 63.55 | 12,375 |
| 20th Aug 2026 (Thu) | 62.70 | 64.19 | 62.67 | 63.11 | 11,441 |
| 19th Aug 2026 (Wed) | 60.86 | 62.36 | 60.10 | 62.20 | 19,170 |
| 18th Aug 2026 (Tue) | 59.17 | 59.17 | 56.95 | 57.06 | 5,760 |
| 17th Aug 2026 (Mon) | 59.19 | 60.51 | 59.13 | 59.59 | 12,264 |
| 14th Aug 2026 (Fri) | 60.00 | 60.31 | 59.29 | 59.35 | 4,999 |
| 13th Aug 2026 (Thu) | 59.18 | 59.18 | 58.26 | 58.49 | 6,739 |
| 12th Aug 2026 (Wed) | 61.005 | 61.005 | 59.61 | 59.92 | 4,345 |
| 11th Aug 2026 (Tue) | 59.99 | 60.19 | 59.09 | 59.84 | 7,777 |
| 10th Aug 2026 (Mon) | 58.10 | 60.18 | 57.90 | 59.98 | 12,484 |
| 7th Aug 2026 (Fri) | 58.51 | 58.51 | 57.00 | 57.94 | 11,237 |
| 6th Aug 2026 (Thu) | 54.59 | 55.13 | 54.45 | 54.60 | 2,050 |
| 5th Aug 2026 (Wed) | 54.00 | 55.36 | 54.00 | 55.02 | 8,957 |
| 4th Aug 2026 (Tue) | 51.00 | 51.87 | 50.79 | 51.48 | 3,348 |
| 3rd Aug 2026 (Mon) | 48.25 | 48.91 | 48.16 | 48.83 | 3,157 |
| 31st Jul 2026 (Fri) | 47.10 | 47.81 | 47.00 | 47.72 | 5,307 |
| 30th Jul 2026 (Thu) | 47.62 | 49.205 | 47.62 | 49.09 | 1,714 |
| 29th Jul 2026 (Wed) | 46.91 | 48.90 | 46.36 | 47.06 | 6,319 |