| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.49 | 50.66 | 50.30 | 50.31 | 1,984 |
| 9th Jul 2026 (Thu) | 49.25 | 50.91 | 49.25 | 50.40 | 8,860 |
| 8th Jul 2026 (Wed) | 48.78 | 48.78 | 46.58 | 47.98 | 2,654 |
| 7th Jul 2026 (Tue) | 51.285 | 51.34 | 48.96 | 49.40 | 5,115 |
| 6th Jul 2026 (Mon) | 52.25 | 52.35 | 51.89 | 52.12 | 7,666 |
| 3rd Jul 2026 (Fri) | 53.66 | 53.66 | 52.16 | 52.16 | 0 |
| 2nd Jul 2026 (Thu) | 53.66 | 53.66 | 51.58 | 52.16 | 2,482 |
| 1st Jul 2026 (Wed) | 50.355 | 52.00 | 50.32 | 50.30 | 7,022 |
| 30th Jun 2026 (Tue) | 49.70 | 51.03 | 49.65 | 50.19 | 4,865 |
| 29th Jun 2026 (Mon) | 49.80 | 49.96 | 49.27 | 49.94 | 1,623 |
| 26th Jun 2026 (Fri) | 49.50 | 51.40 | 49.50 | 50.645 | 2,082 |
| 25th Jun 2026 (Thu) | 49.73 | 50.00 | 47.99 | 49.18 | 3,056 |
| 24th Jun 2026 (Wed) | 47.80 | 48.76 | 46.80 | 47.65 | 2,813 |
| 23rd Jun 2026 (Tue) | 50.19 | 51.26 | 49.80 | 49.86 | 12,025 |
| 22nd Jun 2026 (Mon) | 54.26 | 54.27 | 53.18 | 53.18 | 2,995 |
| 19th Jun 2026 (Fri) | 57.08 | 57.08 | 54.00 | 54.22 | 4,044 |
| 18th Jun 2026 (Thu) | 57.08 | 57.08 | 54.00 | 54.22 | 4,044 |
| 17th Jun 2026 (Wed) | 58.90 | 60.10 | 56.29 | 56.31 | 5,996 |
| 16th Jun 2026 (Tue) | 58.50 | 59.22 | 57.77 | 58.97 | 9,148 |
| 15th Jun 2026 (Mon) | 59.20 | 59.20 | 57.49 | 57.78 | 7,937 |
| 12th Jun 2026 (Fri) | 53.15 | 54.64 | 53.15 | 54.37 | 1,916 |
| 11th Jun 2026 (Thu) | 49.18 | 52.53 | 48.92 | 52.38 | 4,657 |
| 10th Jun 2026 (Wed) | 50.10 | 50.50 | 48.67 | 48.685 | 4,087 |
| 9th Jun 2026 (Tue) | 52.70 | 53.50 | 49.06 | 50.81 | 1,153 |
| 8th Jun 2026 (Mon) | 53.13 | 53.58 | 52.40 | 52.61 | 8,245 |
| 5th Jun 2026 (Fri) | 57.50 | 57.50 | 52.17 | 52.43 | 4,060 |
| 4th Jun 2026 (Thu) | 60.99 | 61.05 | 59.46 | 59.48 | 5,040 |
| 3rd Jun 2026 (Wed) | 61.47 | 61.47 | 59.47 | 59.5939 | 5,575 |
| 2nd Jun 2026 (Tue) | 63.165 | 63.87 | 62.26 | 63.04 | 5,893 |
| 1st Jun 2026 (Mon) | 61.13 | 63.00 | 60.16 | 62.49 | 3,328 |
| 29th May 2026 (Fri) | 61.16 | 63.14 | 61.00 | 62.8106 | 13,996 |
| 28th May 2026 (Thu) | 58.61 | 62.10 | 58.30 | 61.67 | 12,116 |
| 27th May 2026 (Wed) | 59.40 | 60.35 | 59.40 | 59.65 | 5,121 |
| 26th May 2026 (Tue) | 61.00 | 61.26 | 60.37 | 61.45 | 8,233 |
| 25th May 2026 (Mon) | 58.78 | 59.86 | 58.50 | 59.21 | 5,410 |
| 22nd May 2026 (Fri) | 58.78 | 59.86 | 58.50 | 59.21 | 5,410 |
| 21st May 2026 (Thu) | 59.30 | 60.94 | 58.80 | 60.15 | 4,466 |
| 20th May 2026 (Wed) | 58.20 | 60.40 | 58.15 | 60.02 | 6,013 |
| 19th May 2026 (Tue) | 59.92 | 59.92 | 57.66 | 57.90 | 8,486 |
| 18th May 2026 (Mon) | 62.92 | 63.09 | 60.74 | 61.31 | 8,239 |
| 15th May 2026 (Fri) | 63.15 | 63.38 | 61.95 | 62.51 | 10,610 |
| 14th May 2026 (Thu) | 69.01 | 69.30 | 68.15 | 68.4495 | 8,995 |
| 13th May 2026 (Wed) | 70.98 | 72.55 | 69.14 | 71.50 | 19,369 |
| 12th May 2026 (Tue) | 69.255 | 71.44 | 66.71 | 71.10 | 17,410 |
| 11th May 2026 (Mon) | 68.50 | 69.89 | 68.38 | 69.76 | 23,115 |