| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.80 | 57.80 | 53.70 | 54.91 | 70,326 |
| 11th Dec 2025 (Thu) | 54.96 | 57.60 | 54.91 | 56.51 | 53,688 |
| 10th Dec 2025 (Wed) | 52.58 | 54.345 | 51.50 | 53.91 | 23,559 |
| 9th Dec 2025 (Tue) | 50.78 | 52.98 | 50.78 | 52.59 | 48,070 |
| 8th Dec 2025 (Mon) | 50.98 | 50.98 | 49.39 | 49.68 | 23,680 |
| 5th Dec 2025 (Fri) | 51.20 | 52.38 | 50.74 | 50.98 | 7,542 |
| 4th Dec 2025 (Thu) | 50.17 | 50.57 | 49.75 | 50.42 | 20,778 |
| 3rd Dec 2025 (Wed) | 52.74 | 53.14 | 51.80 | 52.01 | 16,535 |
| 2nd Dec 2025 (Tue) | 52.00 | 52.49 | 49.89 | 52.48 | 50,357 |
| 1st Dec 2025 (Mon) | 52.53 | 53.10 | 51.50 | 52.31 | 72,887 |
| 28th Nov 2025 (Fri) | 48.50 | 51.42 | 48.50 | 51.40 | 27,574 |
| 27th Nov 2025 (Thu) | 44.50 | 47.15 | 44.49 | 46.94 | 28,597 |
| 26th Nov 2025 (Wed) | 44.50 | 47.15 | 44.49 | 46.94 | 29,883 |
| 25th Nov 2025 (Tue) | 42.60 | 44.10 | 42.60 | 43.85 | 10,581 |
| 24th Nov 2025 (Mon) | 41.06 | 42.79 | 41.06 | 42.87 | 6,711 |
| 21st Nov 2025 (Fri) | 39.99 | 40.55 | 39.42 | 40.12 | 2,921 |
| 20th Nov 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 196 |
| 19th Nov 2025 (Wed) | 43.00 | 43.81 | 41.89 | 42.50 | 4,177 |
| 18th Nov 2025 (Tue) | 42.00 | 42.34 | 41.33 | 41.91 | 11,414 |
| 17th Nov 2025 (Mon) | 42.98 | 43.05 | 41.14 | 41.81 | 6,230 |
| 14th Nov 2025 (Fri) | 41.665 | 43.60 | 41.46 | 43.20 | 9,495 |
| 13th Nov 2025 (Thu) | 45.50 | 45.50 | 43.50 | 43.95 | 13,503 |
| 12th Nov 2025 (Wed) | 44.13 | 46.00 | 44.12 | 45.46 | 18,465 |
| 11th Nov 2025 (Tue) | 43.56 | 43.56 | 42.52 | 43.39 | 9,384 |
| 10th Nov 2025 (Mon) | 42.78 | 43.74 | 42.78 | 43.43 | 14,543 |
| 7th Nov 2025 (Fri) | 39.10 | 40.68 | 39.10 | 40.68 | 8,314 |
| 6th Nov 2025 (Thu) | 40.00 | 40.50 | 39.36 | 39.48 | 2,334 |
| 5th Nov 2025 (Wed) | 39.98 | 39.98 | 38.45 | 39.10 | 8,220 |
| 4th Nov 2025 (Tue) | 42.47 | 42.47 | 42.23 | 42.23 | 0 |
| 3rd Nov 2025 (Mon) | 42.47 | 42.75 | 41.90 | 42.23 | 5,872 |
| 31st Oct 2025 (Fri) | 43.60 | 43.64 | 42.35 | 42.8929 | 1,835 |
| 30th Oct 2025 (Thu) | 42.21 | 43.76 | 42.21 | 43.64 | 11,469 |
| 29th Oct 2025 (Wed) | 43.13 | 43.54 | 41.99 | 42.425 | 11,947 |
| 28th Oct 2025 (Tue) | 41.05 | 42.49 | 40.92 | 42.23 | 30,328 |
| 27th Oct 2025 (Mon) | 41.55 | 42.25 | 40.05 | 41.29 | 44,936 |
| 24th Oct 2025 (Fri) | 43.47 | 43.50 | 42.78 | 43.06 | 20,705 |
| 23rd Oct 2025 (Thu) | 43.53 | 43.77 | 43.11 | 43.36 | 23,668 |
| 22nd Oct 2025 (Wed) | 41.47 | 42.94 | 41.36 | 42.63 | 18,043 |
| 21st Oct 2025 (Tue) | 43.64 | 43.99 | 41.82 | 42.49 | 92,295 |
| 20th Oct 2025 (Mon) | 48.00 | 48.20 | 47.09 | 48.15 | 36,200 |
| 17th Oct 2025 (Fri) | 49.52 | 49.68 | 45.75 | 46.80 | 50,965 |
| 16th Oct 2025 (Thu) | 49.95 | 52.00 | 49.95 | 51.17 | 49,694 |
| 15th Oct 2025 (Wed) | 48.60 | 49.735 | 48.40 | 49.71 | 31,249 |
| 14th Oct 2025 (Tue) | 46.81 | 48.24 | 46.32 | 47.135 | 30,252 |