| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.49 | 60.25 | 56.49 | 59.485 | 12,827 |
| 2nd Apr 2026 (Thu) | 56.49 | 60.25 | 56.49 | 59.485 | 12,827 |
| 1st Apr 2026 (Wed) | 59.84 | 62.20 | 59.80 | 60.87 | 12,170 |
| 31st Mar 2026 (Tue) | 56.12 | 59.14 | 56.045 | 59.18 | 16,533 |
| 30th Mar 2026 (Mon) | 56.66 | 56.74 | 53.58 | 54.34 | 4,328 |
| 27th Mar 2026 (Fri) | 53.09 | 56.40 | 52.99 | 55.59 | 16,092 |
| 26th Mar 2026 (Thu) | 54.70 | 56.15 | 52.76 | 52.855 | 19,043 |
| 25th Mar 2026 (Wed) | 58.01 | 58.225 | 56.62 | 57.11 | 18,637 |
| 24th Mar 2026 (Tue) | 53.28 | 55.32 | 53.00 | 55.16 | 12,049 |
| 23rd Mar 2026 (Mon) | 51.96 | 55.18 | 51.94 | 53.98 | 23,635 |
| 20th Mar 2026 (Fri) | 54.00 | 54.00 | 50.50 | 51.18 | 18,669 |
| 19th Mar 2026 (Thu) | 52.11 | 54.50 | 51.00 | 54.20 | 112,977 |
| 18th Mar 2026 (Wed) | 59.45 | 59.45 | 57.57 | 57.75 | 35,713 |
| 17th Mar 2026 (Tue) | 64.02 | 64.22 | 61.56 | 61.86 | 23,346 |
| 16th Mar 2026 (Mon) | 63.10 | 64.42 | 61.17 | 62.80 | 15,938 |
| 13th Mar 2026 (Fri) | 67.34 | 67.34 | 62.46 | 62.90 | 71,917 |
| 12th Mar 2026 (Thu) | 69.00 | 69.00 | 67.28 | 67.67 | 10,077 |
| 11th Mar 2026 (Wed) | 70.68 | 70.87 | 68.80 | 70.41 | 15,719 |
| 10th Mar 2026 (Tue) | 72.75 | 74.31 | 72.00 | 72.64 | 10,828 |
| 9th Mar 2026 (Mon) | 68.23 | 70.40 | 65.40 | 70.32 | 17,047 |
| 6th Mar 2026 (Fri) | 69.21 | 70.63 | 67.93 | 69.68 | 4,221 |
| 5th Mar 2026 (Thu) | 72.50 | 72.50 | 68.54 | 70.02 | 17,062 |
| 4th Mar 2026 (Wed) | 75.34 | 76.00 | 73.90 | 74.67 | 15,271 |
| 3rd Mar 2026 (Tue) | 74.39 | 75.18 | 70.80 | 73.92 | 29,232 |
| 2nd Mar 2026 (Mon) | 83.00 | 83.00 | 78.50 | 81.57 | 22,039 |
| 27th Feb 2026 (Fri) | 81.71 | 83.50 | 81.10 | 83.36 | 39,488 |
| 26th Feb 2026 (Thu) | 78.02 | 80.69 | 77.80 | 80.43 | 14,374 |
| 25th Feb 2026 (Wed) | 74.38 | 78.00 | 74.38 | 78.00 | 0 |
| 24th Feb 2026 (Tue) | 74.38 | 77.47 | 74.38 | 77.47 | 0 |
| 23rd Feb 2026 (Mon) | 74.38 | 76.97 | 74.38 | 76.17 | 42,790 |
| 20th Feb 2026 (Fri) | 69.50 | 73.08 | 68.00 | 73.145 | 55,967 |
| 19th Feb 2026 (Thu) | 65.19 | 67.90 | 65.19 | 67.90 | 15,533 |
| 18th Feb 2026 (Wed) | 64.63 | 65.70 | 63.97 | 65.23 | 21,617 |
| 17th Feb 2026 (Tue) | 63.00 | 63.00 | 60.13 | 62.17 | 16,632 |
| 16th Feb 2026 (Mon) | 65.00 | 66.19 | 63.95 | 65.91 | 29,999 |
| 13th Feb 2026 (Fri) | 65.00 | 66.19 | 63.95 | 65.91 | 29,999 |
| 12th Feb 2026 (Thu) | 69.10 | 69.50 | 62.89 | 62.88 | 25,582 |
| 11th Feb 2026 (Wed) | 70.80 | 70.80 | 68.45 | 70.59 | 34,154 |
| 10th Feb 2026 (Tue) | 69.50 | 69.65 | 68.26 | 69.13 | 14,905 |
| 9th Feb 2026 (Mon) | 66.82 | 69.81 | 66.82 | 69.72 | 65,485 |
| 6th Feb 2026 (Fri) | 61.01 | 64.84 | 61.01 | 64.84 | 64,120 |