| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.20 | 32.20 | 31.57 | 31.64 | 7,176 |
| 17th Jul 2025 (Thu) | 31.82 | 32.199 | 31.65 | 32.10 | 15,373 |
| 16th Jul 2025 (Wed) | 32.35 | 32.569 | 31.85 | 32.28 | 10,839 |
| 15th Jul 2025 (Tue) | 33.40 | 33.40 | 32.51 | 32.99 | 5,485 |
| 14th Jul 2025 (Mon) | 33.98 | 34.22 | 33.36 | 33.42 | 32,676 |
| 11th Jul 2025 (Fri) | 32.29 | 33.51 | 32.15 | 33.46 | 20,989 |
| 10th Jul 2025 (Thu) | 30.70 | 31.54 | 30.62 | 31.51 | 62,148 |
| 9th Jul 2025 (Wed) | 30.68 | 30.80 | 30.51 | 30.63 | 10,889 |
| 8th Jul 2025 (Tue) | 31.30 | 31.30 | 29.70 | 29.96 | 21,084 |
| 7th Jul 2025 (Mon) | 30.11 | 31.44 | 29.95 | 31.41 | 11,090 |
| 4th Jul 2025 (Fri) | 30.62 | 30.97 | 30.50 | 30.75 | 10,157 |
| 3rd Jul 2025 (Thu) | 30.62 | 30.97 | 30.50 | 30.75 | 10,157 |
| 2nd Jul 2025 (Wed) | 30.38 | 30.63 | 29.96 | 30.63 | 12,458 |
| 1st Jul 2025 (Tue) | 30.33 | 30.47 | 29.99 | 30.09 | 9,765 |
| 30th Jun 2025 (Mon) | 29.08 | 29.79 | 29.08 | 29.84 | 6,923 |
| 27th Jun 2025 (Fri) | 29.22 | 29.27 | 28.88 | 29.11 | 6,062 |
| 26th Jun 2025 (Thu) | 29.42 | 30.17 | 29.42 | 30.16 | 21,360 |
| 25th Jun 2025 (Wed) | 29.00 | 29.33 | 28.93 | 29.29 | 2,265 |
| 24th Jun 2025 (Tue) | 28.85 | 29.13 | 28.47 | 29.05 | 6,034 |
| 23rd Jun 2025 (Mon) | 29.50 | 29.88 | 29.32 | 29.58 | 6,683 |
| 20th Jun 2025 (Fri) | 30.05 | 30.05 | 29.36 | 29.385 | 10,066 |
| 19th Jun 2025 (Thu) | 30.93 | 31.00 | 30.39 | 30.43 | 11,103 |
| 18th Jun 2025 (Wed) | 30.93 | 31.00 | 30.39 | 30.43 | 11,103 |
| 17th Jun 2025 (Tue) | 30.65 | 30.98 | 30.50 | 30.97 | 2,331 |
| 16th Jun 2025 (Mon) | 30.25 | 30.50 | 30.25 | 30.30 | 4,038 |
| 13th Jun 2025 (Fri) | 30.38 | 30.41 | 30.06 | 30.38 | 7,833 |
| 12th Jun 2025 (Thu) | 30.54 | 30.70 | 30.35 | 30.36 | 18,283 |
| 11th Jun 2025 (Wed) | 30.44 | 30.52 | 29.99 | 30.24 | 18,134 |
| 10th Jun 2025 (Tue) | 30.90 | 31.00 | 30.28 | 30.52 | 12,763 |
| 9th Jun 2025 (Mon) | 30.539 | 31.10 | 30.539 | 30.97 | 42,739 |
| 6th Jun 2025 (Fri) | 30.59 | 30.59 | 29.60 | 30.095 | 26,932 |
| 5th Jun 2025 (Thu) | 30.66 | 30.97 | 29.93 | 30.19 | 13,619 |
| 4th Jun 2025 (Wed) | 28.51 | 28.86 | 28.37 | 28.85 | 8,009 |
| 3rd Jun 2025 (Tue) | 27.65 | 28.38 | 27.49 | 28.36 | 16,108 |
| 2nd Jun 2025 (Mon) | 26.75 | 27.73 | 26.75 | 27.72 | 14,106 |
| 30th May 2025 (Fri) | 25.93 | 25.93 | 25.70 | 26.10 | 924 |
| 29th May 2025 (Thu) | 26.27 | 26.27 | 25.96 | 25.9721 | 3,396 |
| 28th May 2025 (Wed) | 26.29 | 26.29 | 25.90 | 26.09 | 8,801 |
| 27th May 2025 (Tue) | 25.81 | 26.00 | 25.81 | 26.00 | 9,954 |
| 26th May 2025 (Mon) | 25.6915 | 25.6915 | 25.6915 | 25.6915 | 0 |
| 24th May 2025 (Sat) | 25.80 | 25.80 | 25.77 | 25.6915 | 12,950 |
| 23rd May 2025 (Fri) | 25.80 | 25.80 | 25.77 | 25.78 | 12,950 |
| 22nd May 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 864 |
| 21st May 2025 (Wed) | 25.38 | 25.38 | 25.37 | 25.38 | 2,646 |