| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.01 | 64.84 | 61.01 | 64.84 | 64,120 |
| 5th Feb 2026 (Thu) | 62.61 | 64.28 | 59.78 | 59.97 | 49,435 |
| 4th Feb 2026 (Wed) | 70.14 | 70.14 | 65.00 | 67.59 | 16,153 |
| 3rd Feb 2026 (Tue) | 68.01 | 68.77 | 65.30 | 67.59 | 36,961 |
| 2nd Feb 2026 (Mon) | 63.50 | 64.90 | 60.38 | 62.92 | 51,172 |
| 30th Jan 2026 (Fri) | 68.21 | 71.64 | 61.67 | 63.62 | 48,224 |
| 29th Jan 2026 (Thu) | 82.53 | 82.53 | 74.15 | 78.11 | 56,330 |
| 28th Jan 2026 (Wed) | 80.695 | 81.75 | 77.96 | 79.52 | 74,459 |
| 27th Jan 2026 (Tue) | 79.73 | 80.29 | 75.46 | 79.52 | 91,592 |
| 26th Jan 2026 (Mon) | 84.16 | 85.90 | 79.00 | 79.64 | 235,508 |
| 23rd Jan 2026 (Fri) | 77.00 | 79.06 | 76.33 | 78.94 | 154,216 |
| 22nd Jan 2026 (Thu) | 71.11 | 75.50 | 71.11 | 75.23 | 94,517 |
| 21st Jan 2026 (Wed) | 72.55 | 72.55 | 69.40 | 70.49 | 38,739 |
| 20th Jan 2026 (Tue) | 71.05 | 71.89 | 70.00 | 71.63 | 60,321 |
| 19th Jan 2026 (Mon) | 65.04 | 67.31 | 63.20 | 67.46 | 41,439 |
| 16th Jan 2026 (Fri) | 65.04 | 67.31 | 63.20 | 67.46 | 41,439 |
| 15th Jan 2026 (Thu) | 64.05 | 66.65 | 63.80 | 66.29 | 20,339 |
| 14th Jan 2026 (Wed) | 66.13 | 66.18 | 64.06 | 66.00 | 53,642 |
| 13th Jan 2026 (Tue) | 66.17 | 67.04 | 64.355 | 64.66 | 46,203 |
| 12th Jan 2026 (Mon) | 64.07 | 65.71 | 64.00 | 64.66 | 68,053 |
| 9th Jan 2026 (Fri) | 59.36 | 60.99 | 58.80 | 60.99 | 32,555 |
| 8th Jan 2026 (Thu) | 57.00 | 58.32 | 57.00 | 58.41 | 28,714 |
| 7th Jan 2026 (Wed) | 59.09 | 59.33 | 56.87 | 59.20 | 31,404 |
| 6th Jan 2026 (Tue) | 58.375 | 61.29 | 58.375 | 61.07 | 65,519 |
| 5th Jan 2026 (Mon) | 57.45 | 59.87 | 57.41 | 57.94 | 27,274 |
| 2nd Jan 2026 (Fri) | 57.21 | 57.49 | 53.95 | 55.59 | 39,660 |
| 1st Jan 2026 (Thu) | 56.50 | 57.58 | 55.57 | 55.80 | 47,546 |
| 31st Dec 2025 (Wed) | 56.50 | 57.58 | 55.57 | 55.80 | 47,546 |
| 30th Dec 2025 (Tue) | 58.44 | 59.26 | 57.25 | 57.955 | 105,324 |
| 29th Dec 2025 (Mon) | 57.06 | 57.07 | 55.20 | 56.46 | 71,192 |
| 26th Dec 2025 (Fri) | 58.97 | 59.94 | 57.77 | 60.00 | 105,347 |
| 25th Dec 2025 (Thu) | 57.48 | 57.49 | 55.87 | 57.32 | 39,904 |
| 24th Dec 2025 (Wed) | 57.48 | 57.49 | 55.87 | 57.32 | 39,904 |
| 23rd Dec 2025 (Tue) | 58.025 | 58.025 | 55.79 | 57.46 | 43,745 |
| 22nd Dec 2025 (Mon) | 57.35 | 57.85 | 56.59 | 57.14 | 81,796 |
| 19th Dec 2025 (Fri) | 53.80 | 55.50 | 53.80 | 54.66 | 38,080 |
| 18th Dec 2025 (Thu) | 53.47 | 54.61 | 52.90 | 53.13 | 37,489 |
| 17th Dec 2025 (Wed) | 56.82 | 57.16 | 55.60 | 56.19 | 35,431 |
| 16th Dec 2025 (Tue) | 55.98 | 56.31 | 54.55 | 55.63 | 47,858 |
| 15th Dec 2025 (Mon) | 56.66 | 56.66 | 54.435 | 55.57 | 32,706 |
| 12th Dec 2025 (Fri) | 57.80 | 57.80 | 53.70 | 54.91 | 70,326 |
| 11th Dec 2025 (Thu) | 54.96 | 57.60 | 54.91 | 56.51 | 53,688 |
| 10th Dec 2025 (Wed) | 52.58 | 54.345 | 51.50 | 53.91 | 23,559 |
| 9th Dec 2025 (Tue) | 50.78 | 52.98 | 50.78 | 52.59 | 48,070 |
| 8th Dec 2025 (Mon) | 50.98 | 50.98 | 49.39 | 49.68 | 23,680 |