| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.00 | 39.46 | 38.00 | 39.375 | 19,380 |
| 18th Sep 2025 (Thu) | 37.70 | 37.70 | 36.80 | 37.30 | 14,815 |
| 17th Sep 2025 (Wed) | 37.45 | 38.88 | 37.31 | 37.75 | 7,954 |
| 16th Sep 2025 (Tue) | 39.50 | 39.50 | 38.06 | 38.23 | 21,923 |
| 15th Sep 2025 (Mon) | 38.65 | 39.54 | 38.65 | 39.54 | 37,961 |
| 12th Sep 2025 (Fri) | 39.00 | 39.42 | 38.53 | 38.65 | 27,077 |
| 11th Sep 2025 (Thu) | 36.50 | 38.28 | 36.50 | 38.28 | 19,778 |
| 10th Sep 2025 (Wed) | 36.55 | 36.81 | 36.11 | 36.81 | 12,913 |
| 9th Sep 2025 (Tue) | 36.92 | 36.92 | 35.89 | 36.01 | 9,466 |
| 8th Sep 2025 (Mon) | 37.06 | 37.07 | 36.50 | 36.86 | 11,115 |
| 5th Sep 2025 (Fri) | 36.50 | 36.93 | 35.84 | 36.13 | 8,914 |
| 4th Sep 2025 (Thu) | 36.685 | 36.685 | 35.72 | 35.83 | 16,210 |
| 3rd Sep 2025 (Wed) | 37.15 | 37.17 | 36.46 | 36.97 | 29,148 |
| 2nd Sep 2025 (Tue) | 36.11 | 36.79 | 35.40 | 36.73 | 53,621 |
| 1st Sep 2025 (Mon) | 34.20 | 35.10 | 34.07 | 35.08 | 26,682 |
| 29th Aug 2025 (Fri) | 34.20 | 35.10 | 34.07 | 35.08 | 26,682 |
| 28th Aug 2025 (Thu) | 34.20 | 34.20 | 33.78 | 33.98 | 6,648 |
| 27th Aug 2025 (Wed) | 33.31 | 33.94 | 33.11 | 33.92 | 1,749 |
| 26th Aug 2025 (Tue) | 33.52 | 33.97 | 33.52 | 33.82 | 19,644 |
| 25th Aug 2025 (Mon) | 33.50 | 33.61 | 33.35 | 33.47 | 5,520 |
| 22nd Aug 2025 (Fri) | 32.52 | 33.80 | 32.52 | 33.56 | 3,703 |
| 21st Aug 2025 (Thu) | 31.75 | 32.67 | 31.75 | 32.52 | 5,980 |
| 20th Aug 2025 (Wed) | 31.65 | 31.97 | 31.51 | 31.90 | 31,256 |
| 19th Aug 2025 (Tue) | 32.53 | 32.53 | 31.25 | 31.34 | 22,295 |
| 18th Aug 2025 (Mon) | 33.00 | 33.00 | 32.44 | 32.83 | 5,368 |
| 15th Aug 2025 (Fri) | 32.50 | 33.22 | 32.50 | 32.96 | 2,509 |
| 14th Aug 2025 (Thu) | 32.85 | 33.60 | 32.68 | 32.83 | 9,655 |
| 13th Aug 2025 (Wed) | 33.50 | 33.70 | 33.04 | 33.20 | 11,031 |
| 12th Aug 2025 (Tue) | 32.75 | 33.11 | 32.74 | 33.20 | 525 |
| 11th Aug 2025 (Mon) | 32.20 | 32.94 | 32.20 | 32.92 | 5,655 |
| 8th Aug 2025 (Fri) | 32.79 | 33.25 | 32.66 | 32.985 | 8,441 |
| 7th Aug 2025 (Thu) | 32.97 | 33.33 | 32.88 | 33.28 | 9,422 |
| 6th Aug 2025 (Wed) | 31.69 | 32.36 | 31.69 | 32.37 | 7,246 |
| 5th Aug 2025 (Tue) | 31.73 | 32.02 | 31.49 | 31.90 | 8,655 |
| 4th Aug 2025 (Mon) | 30.82 | 31.21 | 30.82 | 31.25 | 21,905 |
| 1st Aug 2025 (Fri) | 30.05 | 30.44 | 29.93 | 30.15 | 16,935 |
| 31st Jul 2025 (Thu) | 30.40 | 30.40 | 29.95 | 30.11 | 20,407 |
| 30th Jul 2025 (Wed) | 31.36 | 31.45 | 30.36 | 30.49 | 12,446 |
| 29th Jul 2025 (Tue) | 31.75 | 31.969 | 31.51 | 31.94 | 12,838 |
| 28th Jul 2025 (Mon) | 32.35 | 32.35 | 31.49 | 31.85 | 63,191 |
| 25th Jul 2025 (Fri) | 32.86 | 32.97 | 32.05 | 32.64 | 22,526 |
| 24th Jul 2025 (Thu) | 33.15 | 33.37 | 32.77 | 33.06 | 30,399 |
| 23rd Jul 2025 (Wed) | 33.60 | 33.93 | 33.155 | 33.58 | 28,856 |
| 22nd Jul 2025 (Tue) | 33.19 | 33.69 | 32.69 | 33.69 | 29,550 |