| Price | $60.12 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.57 -0.95% |
| Buy | $60.49 |
| Sell | $59.43 |
| Last Trade: | Sell 1.00 at $59.45 |
| Day's Volume: | 4,466 |
| Last Close: | $60.15 |
| Open: | $59.30 |
| ISIN: | US85208P8730 |
| Day's Range | $58.80 - $60.94 |
| 52wk Range: | $23.92 - $86.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.54871 |
| Shares in Issue: | N/A |
Sprott Silver M (SLVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.45 | Ordinary |
16:34:54 - 21-May-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 500 | $60.10 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 96 | $60.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 88 | $60.52 | Automatic Execution |
14:48:37 - 21-May-26 |
