| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $50.39 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 14 | $50.48 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Sell* | 10 | $50.43 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 5 | $50.41 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 14 | $50.56 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 14 | $50.56 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 14 | $50.56 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 14 | $50.56 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 14 | $50.56 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 14 | $50.56 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 14 | $50.55 | Automatic Execution |
13:52:14 - 10-Jul-26 |
| Buy* | 14 | $50.55 | Automatic Execution |
13:52:14 - 10-Jul-26 |
| Sell* | 7 | $50.46 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Buy* | 14 | $50.54 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 14 | $50.54 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 14 | $50.54 | Automatic Execution |
13:48:46 - 10-Jul-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Buy* | 14 | $50.59 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 14 | $50.59 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Sell* | 7 | $50.45 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 300 | $50.52 | Automatic Execution |
12:52:54 - 10-Jul-26 |
| Sell* | 6 | $50.57 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Unknown* | 100 | $50.46 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Unknown* | 100 | $50.46 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Unknown* | 100 | $50.46 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Unknown* | 100 | $50.46 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 53 | $50.45 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 30 | $50.44 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 199 | $50.45 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 398 | $50.45 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 14 | $50.36 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 14 | $50.31 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 14 | $50.31 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 4 | $50.50 | Ordinary |
08:02:39 - 10-Jul-26 |
| Sell* | 1 | $50.50 | Ordinary |
04:05:19 - 10-Jul-26 |