| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.45 | Ordinary |
16:34:54 - 21-May-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 500 | $60.10 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 96 | $60.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 88 | $60.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $60.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $60.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 3 | $60.76 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 9 | $60.76 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 12 | $60.78 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 38 | $60.85 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 38 | $60.85 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 38 | $60.86 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 13 | $60.03 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 13 | $60.03 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 38 | $60.06 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 55 | $61.00 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 38 | $60.06 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 4 | $59.17 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $58.90 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 200 | $58.93 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 60 | $58.93 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 2 | $58.91 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 1 | $58.95 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 53 | $58.93 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 38 | $59.08 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 38 | $59.08 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $58.59 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $58.55 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $58.67 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 70 | $59.50 | Ordinary |
08:59:47 - 21-May-26 |
| Sell* | 20 | $58.99 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 25 | $59.00 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 2 | $59.50 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 4 | $59.93 | Ordinary |
05:34:24 - 21-May-26 |
| Sell* | 100 | $59.94 | Ordinary |
05:34:24 - 21-May-26 |