| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $55.10 | Ordinary |
16:56:47 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 5 | $55.53 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 5 | $55.55 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $55.56 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 5 | $55.56 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 5 | $55.56 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 5 | $55.57 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $55.57 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $55.57 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 89 | $55.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 33 | $55.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 295 | $55.70 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 76 | $55.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 205 | $55.70 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 24 | $55.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 66 | $55.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $55.44 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $55.29 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 51 | $55.98 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 50 | $55.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $55.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $55.78 | Ordinary |
09:19:31 - 28-Sep-26 |
| Sell* | 4 | $55.55 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 2 | $55.77 | Ordinary |
07:35:07 - 28-Sep-26 |
| Sell* | 2 | $55.58 | Ordinary |
07:17:10 - 28-Sep-26 |
| Buy* | 100 | $56.20 | Ordinary |
07:04:44 - 28-Sep-26 |
| Buy* | 100 | $56.20 | Ordinary |
07:04:44 - 28-Sep-26 |
| Buy* | 200 | $56.20 | Ordinary |
07:04:44 - 28-Sep-26 |
| Sell* | 4 | $56.20 | Ordinary |
07:00:33 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $55.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $55.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $55.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 53 | $55.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $55.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $55.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $55.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $56.20 | Ordinary |
06:49:12 - 28-Sep-26 |
| Sell* | 2 | $56.13 | Ordinary |
05:54:25 - 28-Sep-26 |
| Sell* | 1 | $56.00 | Ordinary |
05:36:21 - 28-Sep-26 |
| Buy* | 3 | $55.37 | Ordinary |
05:11:05 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Ordinary |
05:11:05 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
04:55:13 - 28-Sep-26 |
| Sell* | 4 | $56.13 | Ordinary |
04:48:53 - 28-Sep-26 |
| Sell* | 1 | $56.00 | Ordinary |
04:37:20 - 28-Sep-26 |
| Buy* | 3 | $56.13 | Ordinary |
04:23:24 - 28-Sep-26 |
| Sell* | 1 | $55.65 | Ordinary |
04:23:11 - 28-Sep-26 |
| Buy* | 1 | $56.80 | Ordinary |
04:23:11 - 28-Sep-26 |