| Price | $32.27 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.17 0.53% |
| Buy | $32.50 |
| Sell | $31.50 |
| Buy / Sell SLVR Shares | |
| Last Trade: | Buy 5.00 at $32.27 |
| Day's Volume: | 7,176 |
| Last Close: | $31.64 |
| Open: | $32.20 |
| ISIN: | US85208P8730 |
| Day's Range | $31.57 - $32.20 |
| 52wk Range: | $23.92 - $34.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.83397 |
| Shares in Issue: | N/A |
Sprott Silver M (SLVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.27 | Ordinary |
17:14:45 - 18-Jul-25 |
| Sell* | 17 | $31.88 | Ordinary |
17:12:00 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Ordinary |
16:54:30 - 18-Jul-25 |
| Buy* | 1 | $31.64 | Ordinary |
16:21:15 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:59 - 18-Jul-25 |
