Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLVR.US (SLVR.US) Share Price

Price $59.33 on 03-04-2026 at 22:47:29
Change $-1.54 -2.59%
Buy $60.61
Sell $59.03
Last Trade: -
Day's Volume: 12,827
Last Close: $59.485
Open: $56.49
ISIN: US85208P8730
Day's Range $56.49 - $60.25
52wk Range: $19.78 - $85.90
Market Capitalisation: $N/A
VWAP: $58.73105
Shares in Issue: N/A

SLVR.US (SLVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SLVR.US trades

SLVR.US (SLVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.49 60.25 56.49 59.485 12,827
2nd Apr 2026 (Thu) 56.49 60.25 56.49 59.485 12,827
1st Apr 2026 (Wed) 59.84 62.20 59.80 60.87 12,170
31st Mar 2026 (Tue) 56.12 59.14 56.045 59.18 16,533
30th Mar 2026 (Mon) 56.66 56.74 53.58 54.34 4,328
27th Mar 2026 (Fri) 53.09 56.40 52.99 55.59 16,092
26th Mar 2026 (Thu) 54.70 56.15 52.76 52.855 19,043
25th Mar 2026 (Wed) 58.01 58.225 56.62 57.11 18,637
24th Mar 2026 (Tue) 53.28 55.32 53.00 55.16 12,049
23rd Mar 2026 (Mon) 51.96 55.18 51.94 53.98 23,635
20th Mar 2026 (Fri) 54.00 54.00 50.50 51.18 18,669
19th Mar 2026 (Thu) 52.11 54.50 51.00 54.20 112,977
18th Mar 2026 (Wed) 59.45 59.45 57.57 57.75 35,713
17th Mar 2026 (Tue) 64.02 64.22 61.56 61.86 23,346
16th Mar 2026 (Mon) 63.10 64.42 61.17 62.80 15,938
13th Mar 2026 (Fri) 67.34 67.34 62.46 62.90 71,917
12th Mar 2026 (Thu) 69.00 69.00 67.28 67.67 10,077
11th Mar 2026 (Wed) 70.68 70.87 68.80 70.41 15,719
10th Mar 2026 (Tue) 72.75 74.31 72.00 72.64 10,828
9th Mar 2026 (Mon) 68.23 70.40 65.40 70.32 17,047
6th Mar 2026 (Fri) 69.21 70.63 67.93 69.68 4,221
See more SLVR.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered