| Price | $39.55 on 19-09-2025 at 21:37:24 |
|---|---|
| Change | $2.25 6.03% |
| Buy | $39.75 |
| Sell | $37.80 |
| Last Trade: | Buy 1.00 at $39.55 |
| Day's Volume: | 19,380 |
| Last Close: | $39.375 |
| Open: | $38.00 |
| ISIN: | US85208P8730 |
| Day's Range | $38.00 - $39.46 |
| 52wk Range: | $23.92 - $40.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.85375 |
| Shares in Issue: | N/A |
Sprott Silver M (SLVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.55 | Ordinary |
17:37:22 - 19-Sep-25 |
| Buy* | 5 | $39.50 | Ordinary |
17:31:38 - 19-Sep-25 |
| Buy* | 6 | $39.50 | Ordinary |
17:28:42 - 19-Sep-25 |
| Buy* | 11 | $39.50 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 1 | $39.36 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 10 | $39.50 | Ordinary |
17:20:38 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Ordinary |
16:36:52 - 19-Sep-25 |
| Sell* | 4 | $39.42 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 78 | $39.42 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:51:43 - 19-Sep-25 |
