| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.03 | 35.92 | 35.00 | 35.36 | 18,269 |
| 25th Sep 2026 (Fri) | 37.07 | 37.46 | 36.60 | 37.30 | 12,337 |
| 24th Sep 2026 (Thu) | 37.02 | 37.02 | 36.30 | 36.91 | 2,951 |
| 23rd Sep 2026 (Wed) | 38.12 | 38.18 | 37.19 | 37.49 | 15,271 |
| 22nd Sep 2026 (Tue) | 37.83 | 39.67 | 37.83 | 39.51 | 11,042 |
| 21st Sep 2026 (Mon) | 38.50 | 38.60 | 37.72 | 38.06 | 7,200 |
| 18th Sep 2026 (Fri) | 38.87 | 38.87 | 37.92 | 38.63 | 18,020 |
| 17th Sep 2026 (Thu) | 37.94 | 38.59 | 37.59 | 38.44 | 33,326 |
| 16th Sep 2026 (Wed) | 37.81 | 38.06 | 35.95 | 36.58 | 13,707 |
| 15th Sep 2026 (Tue) | 37.72 | 37.72 | 36.72 | 37.23 | 13,076 |
| 14th Sep 2026 (Mon) | 37.75 | 37.89 | 36.96 | 37.61 | 21,281 |
| 11th Sep 2026 (Fri) | 40.04 | 40.31 | 38.84 | 39.11 | 19,273 |
| 10th Sep 2026 (Thu) | 39.37 | 39.73 | 39.11 | 39.22 | 13,986 |
| 9th Sep 2026 (Wed) | 41.00 | 41.09 | 40.38 | 40.80 | 14,293 |
| 8th Sep 2026 (Tue) | 40.51 | 40.73 | 40.22 | 40.28 | 4,160 |
| 7th Sep 2026 (Mon) | 40.13 | 40.91 | 40.10 | 40.58 | 23,634 |
| 4th Sep 2026 (Fri) | 40.13 | 40.91 | 40.10 | 40.58 | 23,634 |
| 3rd Sep 2026 (Thu) | 41.54 | 42.00 | 40.62 | 41.60 | 26,472 |
| 2nd Sep 2026 (Wed) | 39.05 | 40.25 | 39.05 | 40.32 | 23,764 |
| 1st Sep 2026 (Tue) | 38.07 | 39.75 | 38.00 | 38.33 | 26,716 |
| 31st Aug 2026 (Mon) | 39.85 | 40.13 | 38.96 | 39.67 | 34,130 |
| 28th Aug 2026 (Fri) | 42.25 | 42.345 | 39.73 | 40.25 | 45,089 |
| 27th Aug 2026 (Thu) | 40.65 | 42.03 | 40.65 | 41.90 | 35,641 |
| 26th Aug 2026 (Wed) | 40.95 | 41.55 | 40.86 | 41.01 | 52,292 |
| 25th Aug 2026 (Tue) | 40.00 | 41.66 | 39.96 | 41.67 | 22,317 |
| 24th Aug 2026 (Mon) | 41.21 | 41.38 | 40.13 | 40.73 | 41,685 |
| 21st Aug 2026 (Fri) | 41.21 | 41.50 | 40.38 | 40.85 | 25,564 |
| 20th Aug 2026 (Thu) | 38.97 | 40.87 | 38.97 | 40.27 | 44,521 |
| 19th Aug 2026 (Wed) | 38.34 | 39.72 | 38.12 | 39.70 | 25,241 |
| 18th Aug 2026 (Tue) | 37.05 | 37.12 | 35.91 | 35.98 | 151,317 |
| 17th Aug 2026 (Mon) | 37.33 | 37.87 | 36.94 | 37.51 | 24,163 |
| 14th Aug 2026 (Fri) | 36.79 | 37.66 | 36.79 | 37.07 | 15,307 |
| 13th Aug 2026 (Thu) | 36.81 | 36.81 | 36.14 | 36.49 | 12,754 |
| 12th Aug 2026 (Wed) | 38.10 | 38.11 | 37.09 | 37.38 | 11,841 |
| 11th Aug 2026 (Tue) | 36.54 | 37.13 | 36.54 | 37.10 | 11,421 |
| 10th Aug 2026 (Mon) | 36.14 | 37.18 | 35.70 | 37.08 | 47,446 |
| 7th Aug 2026 (Fri) | 35.59 | 36.52 | 35.50 | 36.16 | 18,403 |
| 6th Aug 2026 (Thu) | 33.79 | 34.25 | 33.39 | 33.92 | 7,881 |
| 5th Aug 2026 (Wed) | 33.18 | 34.33 | 33.16 | 34.02 | 25,117 |
| 4th Aug 2026 (Tue) | 30.96 | 32.01 | 30.96 | 31.71 | 31,314 |
| 3rd Aug 2026 (Mon) | 29.72 | 30.40 | 29.25 | 30.39 | 18,477 |
| 31st Jul 2026 (Fri) | 30.33 | 30.33 | 29.25 | 29.70 | 11,380 |
| 30th Jul 2026 (Thu) | 29.93 | 30.79 | 29.57 | 30.82 | 41,026 |
| 29th Jul 2026 (Wed) | 29.68 | 30.36 | 28.80 | 29.43 | 4,144 |