| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.00 | 35.78 | 34.45 | 35.69 | 83,355 |
| 19th May 2026 (Tue) | 35.575 | 35.575 | 34.24 | 34.42 | 28,617 |
| 18th May 2026 (Mon) | 36.93 | 37.21 | 35.80 | 36.10 | 17,510 |
| 15th May 2026 (Fri) | 37.55 | 37.55 | 36.03 | 36.48 | 40,944 |
| 14th May 2026 (Thu) | 41.00 | 41.00 | 39.63 | 39.77 | 21,522 |
| 13th May 2026 (Wed) | 41.03 | 41.80 | 40.04 | 41.43 | 53,804 |
| 12th May 2026 (Tue) | 39.97 | 41.33 | 38.95 | 41.13 | 72,241 |
| 11th May 2026 (Mon) | 39.29 | 41.00 | 39.29 | 40.76 | 60,612 |
| 8th May 2026 (Fri) | 38.46 | 39.44 | 38.04 | 38.76 | 27,044 |
| 7th May 2026 (Thu) | 38.89 | 40.00 | 37.75 | 37.82 | 31,795 |
| 6th May 2026 (Wed) | 36.80 | 37.64 | 36.80 | 37.29 | 110,830 |
| 5th May 2026 (Tue) | 35.34 | 35.34 | 34.34 | 34.38 | 47,376 |
| 4th May 2026 (Mon) | 34.69 | 35.44 | 34.41 | 34.55 | 37,723 |
| 1st May 2026 (Fri) | 35.05 | 36.10 | 35.00 | 35.44 | 52,081 |
| 30th Apr 2026 (Thu) | 35.38 | 35.63 | 35.00 | 35.22 | 44,504 |
| 29th Apr 2026 (Wed) | 34.90 | 34.90 | 34.31 | 34.43 | 28,195 |
| 28th Apr 2026 (Tue) | 36.21 | 36.21 | 35.20 | 35.44 | 53,993 |
| 27th Apr 2026 (Mon) | 37.32 | 37.32 | 36.75 | 37.17 | 14,767 |
| 24th Apr 2026 (Fri) | 37.37 | 37.69 | 36.81 | 37.64 | 35,785 |
| 23rd Apr 2026 (Thu) | 37.52 | 37.68 | 36.00 | 37.00 | 37,954 |
| 22nd Apr 2026 (Wed) | 38.18 | 38.55 | 37.77 | 38.275 | 37,566 |
| 21st Apr 2026 (Tue) | 38.83 | 39.19 | 37.10 | 37.10 | 22,352 |
| 20th Apr 2026 (Mon) | 39.33 | 39.49 | 38.73 | 39.45 | 15,894 |
| 17th Apr 2026 (Fri) | 39.93 | 40.83 | 39.77 | 39.91 | 24,223 |
| 16th Apr 2026 (Thu) | 38.97 | 39.04 | 38.38 | 38.45 | 18,034 |
| 15th Apr 2026 (Wed) | 39.25 | 39.40 | 38.42 | 38.61 | 48,236 |
| 14th Apr 2026 (Tue) | 39.08 | 39.82 | 38.96 | 39.55 | 17,905 |
| 13th Apr 2026 (Mon) | 37.67 | 38.50 | 37.66 | 38.39 | 15,872 |
| 10th Apr 2026 (Fri) | 38.84 | 38.90 | 38.15 | 38.34 | 9,164 |
| 9th Apr 2026 (Thu) | 37.89 | 38.54 | 37.20 | 38.07 | 14,959 |
| 8th Apr 2026 (Wed) | 39.42 | 39.80 | 37.40 | 37.90 | 40,065 |
| 7th Apr 2026 (Tue) | 36.47 | 36.97 | 35.67 | 36.89 | 12,598 |
| 6th Apr 2026 (Mon) | 36.70 | 36.86 | 36.31 | 36.66 | 43,026 |
| 3rd Apr 2026 (Fri) | 35.18 | 37.13 | 34.88 | 36.79 | 49,128 |
| 2nd Apr 2026 (Thu) | 35.18 | 37.13 | 34.88 | 36.79 | 49,128 |
| 1st Apr 2026 (Wed) | 36.25 | 37.86 | 36.15 | 37.09 | 51,806 |
| 31st Mar 2026 (Tue) | 34.07 | 35.52 | 33.985 | 35.46 | 52,802 |
| 30th Mar 2026 (Mon) | 34.11 | 34.16 | 32.52 | 32.98 | 13,674 |
| 27th Mar 2026 (Fri) | 32.30 | 33.83 | 32.165 | 33.24 | 42,280 |
| 26th Mar 2026 (Thu) | 32.68 | 33.77 | 32.21 | 32.29 | 26,352 |
| 25th Mar 2026 (Wed) | 34.605 | 34.87 | 33.83 | 34.15 | 33,373 |
| 24th Mar 2026 (Tue) | 32.31 | 33.30 | 31.96 | 33.08 | 36,685 |
| 23rd Mar 2026 (Mon) | 31.91 | 33.535 | 31.77 | 32.78 | 79,072 |