| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.77 | 31.19 | 30.54 | 30.91 | 22,687 |
| 9th Jul 2026 (Thu) | 30.28 | 31.31 | 30.28 | 30.99 | 34,051 |
| 8th Jul 2026 (Wed) | 29.81 | 30.35 | 29.06 | 29.84 | 31,065 |
| 7th Jul 2026 (Tue) | 31.82 | 31.96 | 30.38 | 30.71 | 13,911 |
| 6th Jul 2026 (Mon) | 32.67 | 32.67 | 31.81 | 32.22 | 50,392 |
| 3rd Jul 2026 (Fri) | 32.11 | 32.14 | 32.11 | 32.14 | 0 |
| 2nd Jul 2026 (Thu) | 32.11 | 32.80 | 31.49 | 32.14 | 20,226 |
| 1st Jul 2026 (Wed) | 30.695 | 31.91 | 30.56 | 30.92 | 34,959 |
| 30th Jun 2026 (Tue) | 30.57 | 31.13 | 30.38 | 30.83 | 49,597 |
| 29th Jun 2026 (Mon) | 30.90 | 31.01 | 30.30 | 30.96 | 47,058 |
| 26th Jun 2026 (Fri) | 30.75 | 31.82 | 30.75 | 31.20 | 23,115 |
| 25th Jun 2026 (Thu) | 30.40 | 31.01 | 29.65 | 30.54 | 24,352 |
| 24th Jun 2026 (Wed) | 29.55 | 30.15 | 29.19 | 29.60 | 47,312 |
| 23rd Jun 2026 (Tue) | 30.94 | 31.54 | 30.76 | 30.89 | 26,645 |
| 22nd Jun 2026 (Mon) | 32.30 | 32.95 | 32.30 | 32.73 | 31,413 |
| 19th Jun 2026 (Fri) | 34.00 | 34.49 | 32.73 | 33.05 | 41,188 |
| 18th Jun 2026 (Thu) | 34.00 | 34.49 | 32.73 | 33.05 | 41,188 |
| 17th Jun 2026 (Wed) | 35.14 | 36.27 | 33.87 | 33.87 | 30,065 |
| 16th Jun 2026 (Tue) | 34.92 | 35.49 | 34.52 | 35.26 | 20,366 |
| 15th Jun 2026 (Mon) | 34.76 | 35.38 | 34.26 | 34.45 | 23,937 |
| 12th Jun 2026 (Fri) | 31.54 | 32.69 | 31.45 | 32.43 | 11,434 |
| 11th Jun 2026 (Thu) | 29.59 | 31.49 | 29.38 | 31.37 | 16,619 |
| 10th Jun 2026 (Wed) | 29.82 | 30.56 | 29.35 | 29.43 | 24,128 |
| 9th Jun 2026 (Tue) | 32.00 | 32.13 | 29.71 | 30.77 | 6,748 |
| 8th Jun 2026 (Mon) | 31.99 | 32.12 | 31.45 | 31.64 | 27,816 |
| 5th Jun 2026 (Fri) | 34.00 | 34.00 | 31.35 | 31.45 | 7,365 |
| 4th Jun 2026 (Thu) | 35.83 | 35.84 | 34.97 | 35.11 | 17,384 |
| 3rd Jun 2026 (Wed) | 36.17 | 36.17 | 35.01 | 35.04 | 20,195 |
| 2nd Jun 2026 (Tue) | 36.53 | 37.05 | 36.09 | 36.94 | 36,309 |
| 1st Jun 2026 (Mon) | 36.16 | 36.61 | 35.26 | 36.31 | 25,028 |
| 29th May 2026 (Fri) | 36.04 | 37.29 | 35.89 | 37.05 | 59,490 |
| 28th May 2026 (Thu) | 35.10 | 36.62 | 34.40 | 36.26 | 77,800 |
| 27th May 2026 (Wed) | 35.16 | 35.82 | 35.16 | 35.36 | 48,533 |
| 26th May 2026 (Tue) | 35.75 | 36.27 | 35.46 | 36.18 | 39,621 |
| 25th May 2026 (Mon) | 35.47 | 35.47 | 34.60 | 34.96 | 45,155 |
| 22nd May 2026 (Fri) | 35.47 | 35.47 | 34.60 | 34.96 | 45,155 |
| 21st May 2026 (Thu) | 34.78 | 36.06 | 34.71 | 35.51 | 85,443 |
| 20th May 2026 (Wed) | 35.00 | 35.78 | 34.45 | 35.69 | 83,355 |
| 19th May 2026 (Tue) | 35.575 | 35.575 | 34.24 | 34.42 | 28,617 |
| 18th May 2026 (Mon) | 36.93 | 37.21 | 35.80 | 36.10 | 17,510 |
| 15th May 2026 (Fri) | 37.55 | 37.55 | 36.03 | 36.48 | 40,944 |
| 14th May 2026 (Thu) | 41.00 | 41.00 | 39.63 | 39.77 | 21,522 |
| 13th May 2026 (Wed) | 41.03 | 41.80 | 40.04 | 41.43 | 53,804 |
| 12th May 2026 (Tue) | 39.97 | 41.33 | 38.95 | 41.13 | 72,241 |
| 11th May 2026 (Mon) | 39.29 | 41.00 | 39.29 | 40.76 | 60,612 |