| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.83 | 34.83 | 32.48 | 33.19 | 37,553 |
| 11th Dec 2025 (Thu) | 32.15 | 34.07 | 32.15 | 33.70 | 81,409 |
| 10th Dec 2025 (Wed) | 31.61 | 32.125 | 30.95 | 31.93 | 24,691 |
| 9th Dec 2025 (Tue) | 30.58 | 31.73 | 30.58 | 31.58 | 58,158 |
| 8th Dec 2025 (Mon) | 31.35 | 31.39 | 30.26 | 30.27 | 44,707 |
| 5th Dec 2025 (Fri) | 31.76 | 32.00 | 30.98 | 31.18 | 49,414 |
| 4th Dec 2025 (Thu) | 31.11 | 31.21 | 30.68 | 31.21 | 35,439 |
| 3rd Dec 2025 (Wed) | 32.09 | 32.27 | 31.47 | 31.52 | 39,193 |
| 2nd Dec 2025 (Tue) | 31.95 | 31.95 | 30.65 | 31.84 | 47,988 |
| 1st Dec 2025 (Mon) | 32.21 | 32.45 | 31.57 | 32.05 | 63,445 |
| 28th Nov 2025 (Fri) | 30.50 | 31.59 | 30.25 | 31.59 | 33,817 |
| 27th Nov 2025 (Thu) | 28.595 | 29.98 | 28.595 | 29.90 | 34,021 |
| 26th Nov 2025 (Wed) | 28.595 | 29.98 | 28.595 | 29.90 | 38,896 |
| 25th Nov 2025 (Tue) | 27.61 | 28.35 | 27.61 | 28.17 | 37,426 |
| 24th Nov 2025 (Mon) | 26.16 | 27.84 | 26.16 | 27.80 | 19,816 |
| 21st Nov 2025 (Fri) | 25.88 | 26.22 | 25.50 | 26.05 | 10,863 |
| 20th Nov 2025 (Thu) | 27.35 | 27.35 | 27.34 | 27.35 | 2,910 |
| 19th Nov 2025 (Wed) | 27.50 | 28.02 | 27.00 | 27.35 | 7,462 |
| 18th Nov 2025 (Tue) | 26.79 | 27.22 | 26.75 | 26.90 | 21,925 |
| 17th Nov 2025 (Mon) | 27.48 | 27.53 | 26.62 | 26.90 | 9,598 |
| 14th Nov 2025 (Fri) | 26.41 | 27.77 | 26.41 | 27.57 | 45,618 |
| 13th Nov 2025 (Thu) | 28.97 | 28.97 | 27.78 | 27.89 | 26,711 |
| 12th Nov 2025 (Wed) | 27.95 | 28.97 | 27.65 | 28.61 | 49,149 |
| 11th Nov 2025 (Tue) | 28.08 | 28.08 | 27.08 | 27.61 | 53,736 |
| 10th Nov 2025 (Mon) | 27.07 | 27.75 | 27.07 | 27.585 | 62,459 |
| 7th Nov 2025 (Fri) | 25.76 | 25.98 | 25.40 | 26.03 | 6,262 |
| 6th Nov 2025 (Thu) | 25.38 | 26.41 | 25.38 | 25.48 | 10,736 |
| 5th Nov 2025 (Wed) | 25.21 | 25.21 | 24.75 | 24.97 | 22,795 |
| 4th Nov 2025 (Tue) | 26.38 | 26.38 | 26.15 | 26.15 | 0 |
| 3rd Nov 2025 (Mon) | 26.38 | 26.72 | 26.08 | 26.15 | 20,936 |
| 31st Oct 2025 (Fri) | 26.84 | 26.84 | 26.19 | 26.55 | 11,836 |
| 30th Oct 2025 (Thu) | 26.15 | 26.87 | 25.98 | 26.85 | 26,216 |
| 29th Oct 2025 (Wed) | 26.80 | 26.80 | 25.85 | 25.98 | 24,146 |
| 28th Oct 2025 (Tue) | 24.99 | 26.10 | 24.84 | 25.945 | 94,697 |
| 27th Oct 2025 (Mon) | 25.54 | 25.92 | 24.78 | 25.48 | 56,608 |
| 24th Oct 2025 (Fri) | 26.48 | 26.78 | 26.30 | 26.41 | 84,948 |
| 23rd Oct 2025 (Thu) | 27.20 | 27.20 | 26.60 | 26.68 | 22,327 |
| 22nd Oct 2025 (Wed) | 25.775 | 26.545 | 25.66 | 26.40 | 69,924 |
| 21st Oct 2025 (Tue) | 27.02 | 27.08 | 25.75 | 26.18 | 150,922 |
| 20th Oct 2025 (Mon) | 29.46 | 29.55 | 28.94 | 29.46 | 51,022 |
| 17th Oct 2025 (Fri) | 30.575 | 30.67 | 28.11 | 28.67 | 75,562 |
| 16th Oct 2025 (Thu) | 30.74 | 31.47 | 30.28 | 31.29 | 82,162 |
| 15th Oct 2025 (Wed) | 29.42 | 30.24 | 29.40 | 30.20 | 48,400 |
| 14th Oct 2025 (Tue) | 28.69 | 29.24 | 28.53 | 28.84 | 32,558 |