| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.57 | 40.42 | 38.57 | 40.41 | 87,721 |
| 5th Feb 2026 (Thu) | 38.26 | 39.66 | 37.47 | 37.57 | 128,187 |
| 4th Feb 2026 (Wed) | 42.31 | 42.31 | 38.98 | 40.68 | 88,163 |
| 3rd Feb 2026 (Tue) | 41.38 | 41.38 | 39.48 | 40.81 | 73,367 |
| 2nd Feb 2026 (Mon) | 38.36 | 39.70 | 37.44 | 38.25 | 190,610 |
| 30th Jan 2026 (Fri) | 40.97 | 42.35 | 38.44 | 38.60 | 102,581 |
| 29th Jan 2026 (Thu) | 48.39 | 48.39 | 44.08 | 45.33 | 276,942 |
| 28th Jan 2026 (Wed) | 47.13 | 47.88 | 46.20 | 46.81 | 152,139 |
| 27th Jan 2026 (Tue) | 46.87 | 47.00 | 44.66 | 46.81 | 196,549 |
| 26th Jan 2026 (Mon) | 49.46 | 50.15 | 46.65 | 46.79 | 414,403 |
| 23rd Jan 2026 (Fri) | 46.35 | 47.25 | 45.88 | 47.18 | 270,263 |
| 22nd Jan 2026 (Thu) | 43.31 | 46.24 | 43.10 | 45.80 | 158,936 |
| 21st Jan 2026 (Wed) | 44.70 | 44.70 | 42.90 | 43.37 | 154,803 |
| 20th Jan 2026 (Tue) | 43.22 | 43.62 | 42.49 | 43.58 | 127,351 |
| 19th Jan 2026 (Mon) | 39.845 | 41.14 | 38.90 | 41.19 | 116,184 |
| 16th Jan 2026 (Fri) | 39.845 | 41.14 | 38.90 | 41.19 | 116,184 |
| 15th Jan 2026 (Thu) | 39.125 | 40.37 | 38.85 | 40.23 | 163,758 |
| 14th Jan 2026 (Wed) | 40.64 | 40.64 | 39.12 | 39.75 | 321,733 |
| 13th Jan 2026 (Tue) | 40.21 | 40.72 | 39.55 | 39.68 | 190,053 |
| 12th Jan 2026 (Mon) | 39.00 | 40.12 | 38.90 | 39.68 | 70,432 |
| 9th Jan 2026 (Fri) | 36.67 | 37.56 | 36.31 | 37.38 | 90,977 |
| 8th Jan 2026 (Thu) | 35.16 | 36.04 | 35.00 | 36.06 | 88,566 |
| 7th Jan 2026 (Wed) | 35.925 | 36.20 | 34.54 | 36.20 | 64,799 |
| 6th Jan 2026 (Tue) | 35.66 | 37.26 | 35.57 | 37.24 | 191,122 |
| 5th Jan 2026 (Mon) | 34.66 | 36.15 | 34.51 | 35.23 | 159,505 |
| 2nd Jan 2026 (Fri) | 35.13 | 35.13 | 32.97 | 33.93 | 95,303 |
| 1st Jan 2026 (Thu) | 34.49 | 34.94 | 34.14 | 34.27 | 63,169 |
| 31st Dec 2025 (Wed) | 34.49 | 34.94 | 34.14 | 34.27 | 63,169 |
| 30th Dec 2025 (Tue) | 35.35 | 35.47 | 34.68 | 34.87 | 595,222 |
| 29th Dec 2025 (Mon) | 34.38 | 34.86 | 33.80 | 34.31 | 259,235 |
| 26th Dec 2025 (Fri) | 36.20 | 36.32 | 35.37 | 36.32 | 176,662 |
| 25th Dec 2025 (Thu) | 35.60 | 35.60 | 34.67 | 35.28 | 104,997 |
| 24th Dec 2025 (Wed) | 35.60 | 35.60 | 34.67 | 35.28 | 104,997 |
| 23rd Dec 2025 (Tue) | 36.10 | 36.14 | 35.00 | 35.69 | 127,020 |
| 22nd Dec 2025 (Mon) | 35.525 | 36.09 | 35.00 | 35.64 | 111,209 |
| 19th Dec 2025 (Fri) | 33.00 | 34.40 | 33.00 | 34.01 | 77,872 |
| 18th Dec 2025 (Thu) | 32.90 | 33.82 | 32.90 | 32.91 | 47,707 |
| 17th Dec 2025 (Wed) | 33.66 | 33.66 | 32.77 | 33.10 | 43,795 |
| 16th Dec 2025 (Tue) | 32.71 | 33.13 | 32.42 | 32.84 | 53,602 |
| 15th Dec 2025 (Mon) | 34.07 | 34.09 | 32.85 | 33.29 | 73,366 |
| 12th Dec 2025 (Fri) | 34.83 | 34.83 | 32.48 | 33.19 | 37,553 |
| 11th Dec 2025 (Thu) | 32.15 | 34.07 | 32.15 | 33.70 | 81,409 |
| 10th Dec 2025 (Wed) | 31.61 | 32.125 | 30.95 | 31.93 | 24,691 |
| 9th Dec 2025 (Tue) | 30.58 | 31.73 | 30.58 | 31.58 | 58,158 |
| 8th Dec 2025 (Mon) | 31.35 | 31.39 | 30.26 | 30.27 | 44,707 |