| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.30 | 25.45 | 24.30 | 25.22 | 25,584 |
| 18th Sep 2025 (Thu) | 24.65 | 24.65 | 23.88 | 24.25 | 26,447 |
| 17th Sep 2025 (Wed) | 24.57 | 25.28 | 24.50 | 24.57 | 19,772 |
| 16th Sep 2025 (Tue) | 25.85 | 25.95 | 25.04 | 25.15 | 27,715 |
| 15th Sep 2025 (Mon) | 25.29 | 25.79 | 25.11 | 25.65 | 39,276 |
| 12th Sep 2025 (Fri) | 25.54 | 25.54 | 25.12 | 25.15 | 47,515 |
| 11th Sep 2025 (Thu) | 24.47 | 25.16 | 24.47 | 25.14 | 37,606 |
| 10th Sep 2025 (Wed) | 24.09 | 24.52 | 24.05 | 24.49 | 32,298 |
| 9th Sep 2025 (Tue) | 24.12 | 24.12 | 23.55 | 23.70 | 33,951 |
| 8th Sep 2025 (Mon) | 23.97 | 24.00 | 23.63 | 23.97 | 42,803 |
| 5th Sep 2025 (Fri) | 23.38 | 23.46 | 23.00 | 23.32 | 33,439 |
| 4th Sep 2025 (Thu) | 23.00 | 23.15 | 22.72 | 22.80 | 34,083 |
| 3rd Sep 2025 (Wed) | 23.01 | 23.30 | 22.95 | 23.28 | 81,338 |
| 2nd Sep 2025 (Tue) | 22.41 | 22.75 | 21.80 | 22.72 | 89,451 |
| 1st Sep 2025 (Mon) | 21.10 | 21.75 | 21.10 | 21.73 | 24,128 |
| 29th Aug 2025 (Fri) | 21.10 | 21.75 | 21.10 | 21.73 | 24,128 |
| 28th Aug 2025 (Thu) | 21.08 | 21.11 | 20.89 | 21.08 | 10,837 |
| 27th Aug 2025 (Wed) | 20.64 | 20.92 | 20.44 | 20.895 | 9,230 |
| 26th Aug 2025 (Tue) | 20.45 | 20.78 | 20.45 | 20.73 | 12,120 |
| 25th Aug 2025 (Mon) | 20.70 | 20.70 | 20.325 | 20.37 | 7,617 |
| 22nd Aug 2025 (Fri) | 20.04 | 20.71 | 19.90 | 20.64 | 20,115 |
| 21st Aug 2025 (Thu) | 19.78 | 20.16 | 19.70 | 20.15 | 7,409 |
| 20th Aug 2025 (Wed) | 19.40 | 19.80 | 19.40 | 19.74 | 1,513 |
| 19th Aug 2025 (Tue) | 19.91 | 19.91 | 19.28 | 19.29 | 20,322 |
| 18th Aug 2025 (Mon) | 19.97 | 20.00 | 19.80 | 19.95 | 10,944 |
| 15th Aug 2025 (Fri) | 20.03 | 20.16 | 19.89 | 20.03 | 5,416 |
| 14th Aug 2025 (Thu) | 20.16 | 20.39 | 19.90 | 19.99 | 7,743 |
| 13th Aug 2025 (Wed) | 20.67 | 20.67 | 20.24 | 20.24 | 20,659 |
| 12th Aug 2025 (Tue) | 20.23 | 20.40 | 20.16 | 20.38 | 4,620 |
| 11th Aug 2025 (Mon) | 19.60 | 20.14 | 19.60 | 20.11 | 5,820 |
| 8th Aug 2025 (Fri) | 20.15 | 20.47 | 20.13 | 20.24 | 10,653 |
| 7th Aug 2025 (Thu) | 19.585 | 20.18 | 19.58 | 20.02 | 27,525 |
| 6th Aug 2025 (Wed) | 18.51 | 19.14 | 18.51 | 19.08 | 7,811 |
| 5th Aug 2025 (Tue) | 18.16 | 18.74 | 18.16 | 18.73 | 5,856 |
| 4th Aug 2025 (Mon) | 17.67 | 18.25 | 17.67 | 18.16 | 8,448 |
| 1st Aug 2025 (Fri) | 17.73 | 17.73 | 17.46 | 17.54 | 5,399 |
| 31st Jul 2025 (Thu) | 17.76 | 17.76 | 17.45 | 17.52 | 5,887 |
| 30th Jul 2025 (Wed) | 18.10 | 18.14 | 17.56 | 17.66 | 6,516 |
| 29th Jul 2025 (Tue) | 18.18 | 18.27 | 18.00 | 18.20 | 8,983 |
| 28th Jul 2025 (Mon) | 18.49 | 18.49 | 17.95 | 18.14 | 12,558 |
| 25th Jul 2025 (Fri) | 18.48 | 18.59 | 18.30 | 18.56 | 4,417 |
| 24th Jul 2025 (Thu) | 18.55 | 18.68 | 18.50 | 18.58 | 1,510 |
| 23rd Jul 2025 (Wed) | 18.90 | 19.00 | 18.64 | 18.80 | 10,404 |
| 22nd Jul 2025 (Tue) | 18.60 | 18.92 | 18.48 | 18.94 | 17,465 |