| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.18 | 37.13 | 34.88 | 36.79 | 49,128 |
| 2nd Apr 2026 (Thu) | 35.18 | 37.13 | 34.88 | 36.79 | 49,128 |
| 1st Apr 2026 (Wed) | 36.25 | 37.86 | 36.15 | 37.09 | 51,806 |
| 31st Mar 2026 (Tue) | 34.07 | 35.52 | 33.985 | 35.46 | 52,802 |
| 30th Mar 2026 (Mon) | 34.11 | 34.16 | 32.52 | 32.98 | 13,674 |
| 27th Mar 2026 (Fri) | 32.30 | 33.83 | 32.165 | 33.24 | 42,280 |
| 26th Mar 2026 (Thu) | 32.68 | 33.77 | 32.21 | 32.29 | 26,352 |
| 25th Mar 2026 (Wed) | 34.605 | 34.87 | 33.83 | 34.15 | 33,373 |
| 24th Mar 2026 (Tue) | 32.31 | 33.30 | 31.96 | 33.08 | 36,685 |
| 23rd Mar 2026 (Mon) | 31.91 | 33.535 | 31.77 | 32.78 | 79,072 |
| 20th Mar 2026 (Fri) | 32.48 | 32.65 | 30.715 | 31.56 | 38,151 |
| 19th Mar 2026 (Thu) | 31.54 | 32.83 | 30.92 | 32.63 | 60,533 |
| 18th Mar 2026 (Wed) | 35.75 | 35.75 | 34.47 | 34.65 | 60,544 |
| 17th Mar 2026 (Tue) | 37.52 | 38.25 | 36.75 | 36.96 | 45,138 |
| 16th Mar 2026 (Mon) | 37.10 | 38.01 | 36.48 | 37.47 | 50,667 |
| 13th Mar 2026 (Fri) | 39.37 | 39.37 | 36.91 | 37.09 | 83,279 |
| 12th Mar 2026 (Thu) | 40.12 | 40.12 | 38.76 | 39.27 | 24,597 |
| 11th Mar 2026 (Wed) | 40.59 | 40.67 | 39.50 | 40.35 | 44,313 |
| 10th Mar 2026 (Tue) | 41.155 | 42.56 | 41.155 | 41.71 | 20,411 |
| 9th Mar 2026 (Mon) | 39.02 | 40.49 | 37.60 | 40.47 | 76,023 |
| 6th Mar 2026 (Fri) | 39.60 | 40.52 | 38.97 | 39.86 | 31,141 |
| 5th Mar 2026 (Thu) | 41.50 | 41.50 | 39.60 | 40.47 | 29,573 |
| 4th Mar 2026 (Wed) | 43.35 | 43.365 | 42.18 | 42.76 | 55,232 |
| 3rd Mar 2026 (Tue) | 43.21 | 43.21 | 40.78 | 42.26 | 47,116 |
| 2nd Mar 2026 (Mon) | 47.59 | 47.59 | 45.26 | 46.66 | 35,684 |
| 27th Feb 2026 (Fri) | 46.99 | 47.54 | 46.60 | 47.51 | 86,473 |
| 26th Feb 2026 (Thu) | 45.26 | 46.46 | 44.96 | 46.47 | 26,831 |
| 25th Feb 2026 (Wed) | 43.77 | 45.25 | 43.77 | 45.25 | 0 |
| 24th Feb 2026 (Tue) | 43.77 | 44.92 | 43.77 | 44.92 | 0 |
| 23rd Feb 2026 (Mon) | 43.77 | 45.13 | 43.77 | 44.49 | 54,826 |
| 20th Feb 2026 (Fri) | 41.90 | 43.29 | 41.17 | 43.32 | 61,842 |
| 19th Feb 2026 (Thu) | 40.745 | 41.85 | 40.55 | 41.88 | 48,310 |
| 18th Feb 2026 (Wed) | 40.77 | 41.50 | 40.36 | 40.85 | 53,411 |
| 17th Feb 2026 (Tue) | 40.075 | 40.075 | 38.31 | 39.60 | 88,535 |
| 16th Feb 2026 (Mon) | 40.405 | 41.83 | 40.08 | 41.64 | 25,909 |
| 13th Feb 2026 (Fri) | 40.405 | 41.83 | 40.08 | 41.64 | 25,909 |
| 12th Feb 2026 (Thu) | 42.75 | 42.75 | 39.49 | 39.49 | 39,556 |
| 11th Feb 2026 (Wed) | 43.19 | 43.49 | 41.45 | 43.17 | 60,545 |
| 10th Feb 2026 (Tue) | 42.51 | 42.55 | 41.72 | 41.98 | 49,188 |
| 9th Feb 2026 (Mon) | 41.28 | 42.68 | 41.23 | 42.64 | 72,101 |
| 6th Feb 2026 (Fri) | 38.57 | 40.42 | 38.57 | 40.41 | 87,721 |