| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.07 | 18.07 | 17.73 | 17.72 | 11,336 |
| 17th Jul 2025 (Thu) | 17.96 | 18.00 | 17.72 | 17.98 | 7,402 |
| 16th Jul 2025 (Wed) | 18.47 | 18.47 | 18.00 | 18.19 | 4,352 |
| 15th Jul 2025 (Tue) | 18.61 | 18.61 | 18.18 | 18.32 | 5,371 |
| 14th Jul 2025 (Mon) | 18.85 | 19.02 | 18.59 | 18.61 | 9,629 |
| 11th Jul 2025 (Fri) | 18.28 | 18.74 | 18.26 | 18.69 | 16,736 |
| 10th Jul 2025 (Thu) | 17.83 | 17.99 | 17.65 | 17.99 | 10,262 |
| 9th Jul 2025 (Wed) | 17.48 | 17.81 | 17.41 | 17.69 | 15,078 |
| 8th Jul 2025 (Tue) | 18.29 | 18.29 | 17.295 | 17.43 | 34,182 |
| 7th Jul 2025 (Mon) | 17.88 | 18.28 | 17.59 | 18.28 | 27,779 |
| 4th Jul 2025 (Fri) | 17.98 | 18.03 | 17.85 | 18.02 | 14,209 |
| 3rd Jul 2025 (Thu) | 17.98 | 18.03 | 17.85 | 18.02 | 14,209 |
| 2nd Jul 2025 (Wed) | 18.01 | 18.05 | 17.76 | 17.99 | 9,326 |
| 1st Jul 2025 (Tue) | 18.20 | 18.21 | 17.85 | 17.87 | 21,793 |
| 30th Jun 2025 (Mon) | 17.31 | 17.78 | 17.31 | 17.81 | 11,080 |
| 27th Jun 2025 (Fri) | 17.61 | 17.61 | 17.16 | 17.28 | 22,050 |
| 26th Jun 2025 (Thu) | 17.65 | 17.96 | 17.59 | 17.96 | 6,291 |
| 25th Jun 2025 (Wed) | 17.15 | 17.59 | 17.15 | 17.49 | 12,718 |
| 24th Jun 2025 (Tue) | 17.31 | 17.44 | 17.05 | 17.43 | 6,442 |
| 23rd Jun 2025 (Mon) | 17.60 | 17.94 | 17.60 | 17.70 | 74,566 |
| 20th Jun 2025 (Fri) | 17.89 | 17.97 | 17.56 | 17.60 | 15,795 |
| 19th Jun 2025 (Thu) | 18.26 | 18.30 | 17.97 | 17.99 | 12,159 |
| 18th Jun 2025 (Wed) | 18.26 | 18.30 | 17.97 | 17.99 | 12,159 |
| 17th Jun 2025 (Tue) | 18.23 | 18.26 | 18.03 | 18.26 | 16,691 |
| 16th Jun 2025 (Mon) | 18.19 | 18.33 | 17.96 | 18.01 | 7,103 |
| 13th Jun 2025 (Fri) | 18.27 | 18.27 | 18.00 | 18.19 | 13,793 |
| 12th Jun 2025 (Thu) | 18.07 | 18.22 | 17.98 | 18.02 | 11,602 |
| 11th Jun 2025 (Wed) | 17.78 | 17.90 | 17.70 | 17.81 | 10,574 |
| 10th Jun 2025 (Tue) | 18.20 | 18.22 | 17.69 | 17.85 | 28,571 |
| 9th Jun 2025 (Mon) | 17.90 | 18.30 | 17.90 | 18.15 | 26,950 |
| 6th Jun 2025 (Fri) | 18.29 | 18.30 | 17.78 | 17.88 | 10,934 |
| 5th Jun 2025 (Thu) | 17.92 | 18.38 | 17.91 | 18.03 | 75,281 |
| 4th Jun 2025 (Wed) | 16.74 | 17.12 | 16.74 | 17.06 | 10,415 |
| 3rd Jun 2025 (Tue) | 16.46 | 16.84 | 16.44 | 16.85 | 12,066 |
| 2nd Jun 2025 (Mon) | 16.00 | 16.75 | 16.00 | 16.64 | 28,693 |
| 30th May 2025 (Fri) | 15.50 | 15.59 | 15.30 | 15.66 | 2,924 |
| 29th May 2025 (Thu) | 15.75 | 15.80 | 15.56 | 15.58 | 4,761 |
| 28th May 2025 (Wed) | 15.61 | 15.61 | 15.48 | 15.61 | 4,742 |
| 27th May 2025 (Tue) | 15.53 | 15.55 | 15.51 | 15.53 | 22,809 |
| 26th May 2025 (Mon) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 24th May 2025 (Sat) | 15.48 | 15.50 | 15.43 | 15.42 | 5,874 |
| 23rd May 2025 (Fri) | 15.48 | 15.50 | 15.43 | 15.43 | 5,874 |
| 22nd May 2025 (Thu) | 15.17 | 15.33 | 15.17 | 15.32 | 30,709 |
| 21st May 2025 (Wed) | 15.34 | 15.50 | 15.27 | 15.50 | 10,749 |
| 20th May 2025 (Tue) | 14.76 | 15.14 | 14.76 | 15.10 | 18,324 |