| Price | $35.31 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.99 -5.34% |
| Buy | $35.98 |
| Sell | $35.30 |
| Last Trade: | Sell 1.00 at $35.31 |
| Day's Volume: | 18,269 |
| Last Close: | $35.36 |
| Open: | $35.03 |
| ISIN: | US4642863272 |
| Day's Range | $35.00 - $35.92 |
| 52wk Range: | $24.75 - $50.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.41835 |
| Shares in Issue: | N/A |
Ishares Msci Gl (SLVP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.31 | Ordinary |
16:58:09 - 28-Sep-26 |
| Sell* | 3 | $35.36 | Ordinary |
16:37:17 - 28-Sep-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 79 | $35.45 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 21 | $35.43 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 4 | $35.42 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 156 | $35.52 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 188 | $35.52 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 157 | $35.51 | Automatic Execution |
15:17:53 - 28-Sep-26 |
