| Price | $35.47 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $-0.22 -0.62% |
| Buy | $36.42 |
| Sell | $35.03 |
| Last Trade: | Sell 82.00 at $35.52 |
| Day's Volume: | 85,443 |
| Last Close: | $35.51 |
| Open: | $34.78 |
| ISIN: | US4642863272 |
| Day's Range | $34.71 - $36.06 |
| 52wk Range: | $14.65 - $50.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.48221 |
| Shares in Issue: | N/A |
Ishares Msci Gl (SLVP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $35.52 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 18 | $35.52 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 22 | $35.58 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 49 | $35.57 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 71 | $35.58 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 25 | $35.60 | Automatic Execution |
15:26:26 - 21-May-26 |
