| Price | $30.94 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -0.23% |
| Buy | $31.51 |
| Sell | $30.66 |
| Last Trade: | Sell 35.00 at $31.00 |
| Day's Volume: | 22,687 |
| Last Close: | $30.91 |
| Open: | $30.77 |
| ISIN: | US4642863272 |
| Day's Range | $30.54 - $31.19 |
| 52wk Range: | $17.45 - $50.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.95642 |
| Shares in Issue: | N/A |
Ishares Msci Gl (SLVP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $31.00 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 66 | $31.00 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 434 | $31.00 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 21 | $31.08 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 4 | $31.04 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 4 | $31.00 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Unknown* | 350 | $31.005 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Unknown* | 50 | $31.005 | Automatic Execution |
15:22:23 - 10-Jul-26 |
