Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Gl (SLVP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $31.00 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 66 $31.00 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 434 $31.00 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 21 $31.08 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 4 $31.04 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 4 $31.00 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 350 $31.005 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 50 $31.005 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 4 $31.04 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 43 $30.98 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 54 $30.98 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 1 $30.98 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 42 $30.98 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 58 $30.98 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 200 $30.96 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 400 $30.94 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 200 $30.98 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 2 $30.99 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 80 $30.95 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 32 $30.95 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 400 $30.95 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 396 $30.96 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 4 $30.96 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 367 $31.04 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 33 $31.03 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 3 $31.01 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 126 $31.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 24 $31.00 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 87 $31.01 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $31.05 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 50 $31.105 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 50 $31.105 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 2 $31.09 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 1 $31.08 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 100 $31.065 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 2 $31.04 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 64 $31.04 Automatic Execution
 13:30:50 - 10-Jul-26
Unknown* 100 $31.025 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 400 $31.03 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 1 $31.10 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 249 $31.10 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 98 $31.13 Automatic Execution
 12:52:07 - 10-Jul-26
Unknown* 2 $31.14 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 30 $31.15 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 120 $31.15 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 50 $31.15 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 200 $31.11 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 1 $31.07 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 400 $31.03 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 400 $31.03 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 400 $31.02 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 400 $30.98 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 400 $30.97 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 400 $30.97 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 400 $30.97 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 50 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 156 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 119 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 144 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $30.96 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 355 $30.83 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 2 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $30.83 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 2 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 241 $30.83 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 8 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $30.87 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $30.87 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 5 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 243 $30.85 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 57 $30.85 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 9 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $30.85 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 200 $30.81 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 26 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $30.99 Ordinary
 07:29:56 - 10-Jul-26
Sell* 1 $30.99 Ordinary
 06:19:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84