| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $35.52 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 18 | $35.52 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 22 | $35.58 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 49 | $35.57 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 71 | $35.58 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 25 | $35.60 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 82 | $35.61 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 39 | $35.62 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 29 | $35.64 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 155 | $35.58 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 500 | $35.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 500 | $35.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 200 | $35.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 80 | $35.63 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 120 | $35.63 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 240 | $35.63 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 120 | $35.63 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 120 | $35.63 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 240 | $35.63 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $35.665 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $35.665 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 80 | $35.69 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 500 | $35.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 500 | $35.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 500 | $35.74 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 400 | $35.74 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 120 | $35.72 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 80 | $35.71 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 120 | $35.71 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 120 | $35.71 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 101 | $35.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 101 | $35.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 67 | $35.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 106 | $35.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 240 | $35.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 120 | $35.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 120 | $35.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 80 | $35.80 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 120 | $35.80 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 500 | $35.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 500 | $35.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 4 | $35.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 300 | $35.93 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 200 | $35.93 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 300 | $35.93 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 39 | $35.93 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 61 | $35.93 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 46 | $36.00 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 54 | $36.00 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 20 | $36.00 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 500 | $35.99 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 275 | $35.99 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 500 | $35.96 | Automatic Execution |
13:53:03 - 21-May-26 |
| Unknown* | 500 | $35.96 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 168 | $35.95 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:52:16 - 21-May-26 |
| Unknown* | 300 | $35.95 | Automatic Execution |
13:52:16 - 21-May-26 |
| Unknown* | 300 | $35.95 | Automatic Execution |
13:52:16 - 21-May-26 |
| Unknown* | 300 | $35.95 | Automatic Execution |
13:52:13 - 21-May-26 |
| Unknown* | 300 | $35.95 | Automatic Execution |
13:52:13 - 21-May-26 |
| Unknown* | 300 | $35.95 | Automatic Execution |
13:52:13 - 21-May-26 |
| Unknown* | 300 | $35.95 | Automatic Execution |
13:52:13 - 21-May-26 |
| Unknown* | 200 | $35.95 | Automatic Execution |
13:52:13 - 21-May-26 |
| Unknown* | 300 | $35.95 | Automatic Execution |
13:52:13 - 21-May-26 |
| Unknown* | 300 | $35.95 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 200 | $35.96 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 60 | $35.92 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 300 | $35.65 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 300 | $35.65 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 1,000 | $35.79 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 300 | $35.65 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 264 | $35.77 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 200 | $35.65 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 450 | $35.77 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 300 | $35.65 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 500 | $35.77 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 300 | $35.65 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 500 | $35.77 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 300 | $35.65 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 200 | $35.65 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 300 | $35.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $35.65 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 300 | $35.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 300 | $35.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 500 | $35.61 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 300 | $35.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 500 | $35.61 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 300 | $35.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 200 | $35.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $35.52 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 300 | $35.72 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 155 | $35.46 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 31 | $35.01 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 28 | $35.01 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 99 | $35.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 50 | $35.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 50 | $35.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 300 | $35.04 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 300 | $35.04 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 35 | $35.05 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 50 | $35.05 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 65 | $35.05 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 65 | $35.05 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 50 | $35.05 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 46 | $35.05 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 46 | $35.05 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 4 | $35.05 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 4 | $35.05 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 2 | $35.05 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 57 | $34.92 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 44 | $34.92 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 642 | $34.90 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 91 | $34.95 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 188 | $34.97 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 9 | $34.95 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 12 | $34.97 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 45 | $34.94 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 115 | $34.96 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 85 | $34.96 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 15 | $35.02 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 85 | $35.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 173 | $35.06 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 122 | $35.06 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 305 | $35.06 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 500 | $35.06 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 100 | $35.06 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 500 | $35.06 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 500 | $35.06 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 100 | $35.06 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 500 | $35.06 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 500 | $35.06 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 500 | $35.02 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 500 | $35.02 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 50 | $35.02 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 450 | $35.00 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 450 | $35.00 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 500 | $35.00 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 500 | $35.00 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 71 | $34.98 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 71 | $34.98 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 500 | $34.99 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 500 | $34.99 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 500 | $34.99 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 467 | $34.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 500 | $34.99 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 500 | $34.99 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 500 | $35.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 500 | $35.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 3 | $34.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $34.60 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 4 | $34.66 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 50 | $34.66 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 180 | $34.77 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 5 | $34.77 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 120 | $34.77 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 86 | $34.78 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 14 | $34.78 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 381 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 355 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 182 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 450 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 281 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 638 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 437 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 52 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 133 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 77 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $35.30 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 4 | $35.18 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 4 | $34.97 | Ordinary |
08:25:53 - 21-May-26 |
| Buy* | 1 | $35.00 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 1 | $35.00 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 17 | $35.00 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 1 | $35.00 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 2 | $35.00 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 4 | $35.00 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 16 | $35.00 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 1 | $35.00 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 1 | $35.18 | Ordinary |
07:29:20 - 21-May-26 |
| Buy* | 1 | $35.18 | Ordinary |
07:29:20 - 21-May-26 |
| Buy* | 1 | $35.18 | Ordinary |
07:29:20 - 21-May-26 |
| Buy* | 4 | $35.18 | Ordinary |
07:29:20 - 21-May-26 |
| Buy* | 1 | $35.18 | Ordinary |
07:29:20 - 21-May-26 |
| Buy* | 3 | $35.18 | Ordinary |
07:29:20 - 21-May-26 |
| Sell* | 1 | $35.18 | Ordinary |
07:29:20 - 21-May-26 |
| Sell* | 93 | $35.03 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $35.00 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 1 | $35.00 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 1 | $35.00 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 1 | $35.00 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 1 | $35.00 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 1 | $35.00 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 4 | $35.00 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 4 | $35.00 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 1 | $35.00 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 4 | $35.00 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 4 | $35.00 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 1 | $35.00 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 5 | $35.00 | Ordinary |
06:40:22 - 21-May-26 |