| Price | $40.22 on 06-02-2026 at 22:26:24 |
|---|---|
| Change | $2.65 7.05% |
| Buy | $40.50 |
| Sell | $40.22 |
| Last Trade: | Sell 1.00 at $40.22 |
| Day's Volume: | 87,721 |
| Last Close: | $40.41 |
| Open: | $38.57 |
| ISIN: | US4642863272 |
| Day's Range | $38.57 - $40.42 |
| 52wk Range: | $14.65 - $50.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.5907 |
| Shares in Issue: | N/A |
Ishares Msci Gl (SLVP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.22 | Ordinary |
17:25:10 - 06-Feb-26 |
| Buy* | 44 | $40.42 | Ordinary |
16:15:54 - 06-Feb-26 |
| Buy* | 22 | $40.30 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 37 | $40.30 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 50 | $40.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 20 | $40.27 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $40.25 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 5 | $40.26 | Automatic Execution |
15:49:39 - 06-Feb-26 |
