Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Gl (SLVP.US) Share Price

Price $36.82 on 03-04-2026 at 22:47:29
Change $-0.27 -0.73%
Buy $37.49
Sell $36.51
Last Trade: -
Day's Volume: 49,128
Last Close: $36.79
Open: $35.18
ISIN: US4642863272
Day's Range $34.88 - $37.13
52wk Range: $12.48 - $50.15
Market Capitalisation: $N/A
VWAP: $36.17453
Shares in Issue: N/A

Ishares Msci Gl (SLVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Gl trades

Ishares Msci Gl (SLVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.18 37.13 34.88 36.79 49,128
2nd Apr 2026 (Thu) 35.18 37.13 34.88 36.79 49,128
1st Apr 2026 (Wed) 36.25 37.86 36.15 37.09 51,806
31st Mar 2026 (Tue) 34.07 35.52 33.985 35.46 52,802
30th Mar 2026 (Mon) 34.11 34.16 32.52 32.98 13,674
27th Mar 2026 (Fri) 32.30 33.83 32.165 33.24 42,280
26th Mar 2026 (Thu) 32.68 33.77 32.21 32.29 26,352
25th Mar 2026 (Wed) 34.605 34.87 33.83 34.15 33,373
24th Mar 2026 (Tue) 32.31 33.30 31.96 33.08 36,685
23rd Mar 2026 (Mon) 31.91 33.535 31.77 32.78 79,072
20th Mar 2026 (Fri) 32.48 32.65 30.715 31.56 38,151
19th Mar 2026 (Thu) 31.54 32.83 30.92 32.63 60,533
18th Mar 2026 (Wed) 35.75 35.75 34.47 34.65 60,544
17th Mar 2026 (Tue) 37.52 38.25 36.75 36.96 45,138
16th Mar 2026 (Mon) 37.10 38.01 36.48 37.47 50,667
13th Mar 2026 (Fri) 39.37 39.37 36.91 37.09 83,279
12th Mar 2026 (Thu) 40.12 40.12 38.76 39.27 24,597
11th Mar 2026 (Wed) 40.59 40.67 39.50 40.35 44,313
10th Mar 2026 (Tue) 41.155 42.56 41.155 41.71 20,411
9th Mar 2026 (Mon) 39.02 40.49 37.60 40.47 76,023
6th Mar 2026 (Fri) 39.60 40.52 38.97 39.86 31,141
See more Ishares Msci Gl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered