| Price | $17.73 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.26 -1.45% |
| Buy | $18.89 |
| Sell | $17.69 |
| Buy / Sell SLVP Shares | |
| Last Trade: | Sell 10.00 at $17.72 |
| Day's Volume: | 11,336 |
| Last Close: | $17.72 |
| Open: | $18.07 |
| ISIN: | US4642863272 |
| Day's Range | $17.73 - $18.07 |
| 52wk Range: | $14.65 - $19.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.88695 |
| Shares in Issue: | N/A |
Ishares Msci Gl (SLVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.72 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 5 | $17.735 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 30 | $17.72 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $17.835 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 15 | $17.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
