| Price | $25.28 on 19-09-2025 at 21:34:46 |
|---|---|
| Change | $1.03 4.25% |
| Buy | $25.28 |
| Sell | $24.17 |
| Last Trade: | Buy 39.00 at $25.28 |
| Day's Volume: | 25,584 |
| Last Close: | $25.22 |
| Open: | $24.30 |
| ISIN: | US4642863272 |
| Day's Range | $24.30 - $25.45 |
| 52wk Range: | $14.65 - $26.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.94286 |
| Shares in Issue: | N/A |
Ishares Msci Gl (SLVP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $25.28 | Ordinary |
17:34:44 - 19-Sep-25 |
| Unknown* | 182 | $25.31 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 300 | $25.31 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $25.355 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 244 | $25.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 98 | $25.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 58 | $25.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $25.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
15:49:37 - 19-Sep-25 |
