| Price | $33.68 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $34.56 |
| Sell | $33.29 |
| Last Trade: | Sell 10.00 at $33.68 |
| Day's Volume: | 37,553 |
| Last Close: | $33.19 |
| Open: | $34.83 |
| ISIN: | US4642863272 |
| Day's Range | $32.48 - $34.83 |
| 52wk Range: | $14.65 - $35.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.73909 |
| Shares in Issue: | N/A |
Ishares Msci Gl (SLVP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $33.68 | Ordinary |
17:16:53 - 12-Dec-25 |
| Sell* | 130 | $33.50 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 1 | $33.51 | Ordinary |
16:15:56 - 12-Dec-25 |
| Buy* | 15 | $33.19 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 15 | $33.20 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 5 | $33.10 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
