| Price | $65.56 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.70 1.07% |
| Buy | $66.37 |
| Sell | $65.11 |
| Last Trade: | Buy 63.00 at $66.36 |
| Day's Volume: | 1,072 |
| Last Close: | $65.8366 |
| Open: | $65.70 |
| ISIN: | US22542D2255 |
| Day's Range | $65.56 - $65.70 |
| 52wk Range: | $61.02 - $107.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.72485 |
| Shares in Issue: | N/A |
Credit Suisse A (SLVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $66.36 | Ordinary |
16:35:51 - 10-Jul-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 99 | $65.61 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 10 | $65.62 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 10 | $65.60 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Sell* | 100 | $65.56 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 15 | $65.91 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 50 | $65.91 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
14:27:37 - 10-Jul-26 |
