| Price | $84.65 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.16 0.19% |
| Buy | $85.50 |
| Sell | $84.00 |
| Last Trade: | Buy 10.00 at $84.61 |
| Day's Volume: | 3,431 |
| Last Close: | $84.82 |
| Open: | $83.925 |
| ISIN: | US22542D2255 |
| Day's Range | $83.75 - $85.00 |
| 52wk Range: | $75.99 - $108.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.20438 |
| Shares in Issue: | N/A |
Credit Suisse A (SLVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $84.61 | Ordinary |
16:16:11 - 21-May-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 2 | $84.68 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 8 | $84.79 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 200 | $84.78 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 44 | $84.66 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 11 | $84.66 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 90 | $84.82 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 30 | $84.82 | Automatic Execution |
14:25:12 - 21-May-26 |
