| Price | $64.66 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-3.36 -4.94% |
| Buy | $65.07 |
| Sell | $64.59 |
| Last Trade: | Sell 10.00 at $64.66 |
| Day's Volume: | 6,035 |
| Last Close: | $64.66 |
| Open: | $65.25 |
| ISIN: | US22542D2255 |
| Day's Range | $64.64 - $65.52 |
| 52wk Range: | $61.02 - $107.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.12691 |
| Shares in Issue: | N/A |
Credit Suisse A (SLVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $64.66 | Ordinary |
17:36:43 - 28-Sep-26 |
| Sell* | 100 | $64.75 | Ordinary |
17:18:19 - 28-Sep-26 |
| Sell* | 7 | $64.75 | Ordinary |
17:01:40 - 28-Sep-26 |
| Sell* | 1 | $64.63 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 10 | $64.66 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 2 | $64.68 | Ordinary |
16:26:37 - 28-Sep-26 |
| Sell* | 2 | $64.73 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 3 | $64.76 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $64.76 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
15:24:10 - 28-Sep-26 |
