| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $84.61 | Ordinary |
16:16:11 - 21-May-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 2 | $84.68 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 8 | $84.79 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 200 | $84.78 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 44 | $84.66 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 11 | $84.66 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 90 | $84.82 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 30 | $84.82 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 70 | $84.82 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 20 | $84.82 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 80 | $84.81 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 10 | $84.81 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 90 | $84.80 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 10 | $84.80 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 90 | $84.80 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 5 | $84.40 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 20 | $83.81 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 40 | $83.82 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 40 | $83.83 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 2 | $83.80 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 124 | $83.925 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 31 | $83.94 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 24 | $84.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 69 | $83.94 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 31 | $83.94 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 166 | $84.25 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 114 | $84.25 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 10 | $84.25 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 10 | $84.25 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 100 | $84.25 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 2 | $84.27 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 5 | $84.40 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 4 | $85.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 1 | $84.90 | Ordinary |
07:40:13 - 21-May-26 |
| Buy* | 1 | $84.46 | Ordinary |
07:29:13 - 21-May-26 |
| Buy* | 5 | $84.46 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 31 | $84.46 | Ordinary |
07:29:13 - 21-May-26 |
| Buy* | 7 | $84.41 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 1 | $84.41 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 1 | $84.45 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 1 | $84.16 | Ordinary |
06:36:17 - 21-May-26 |
| Sell* | 25 | $84.00 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 1 | $84.00 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 1 | $84.38 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 1 | $84.38 | Ordinary |
06:26:51 - 21-May-26 |