| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $64.66 | Ordinary |
17:36:43 - 28-Sep-26 |
| Sell* | 100 | $64.75 | Ordinary |
17:18:19 - 28-Sep-26 |
| Sell* | 7 | $64.75 | Ordinary |
17:01:40 - 28-Sep-26 |
| Sell* | 1 | $64.63 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 10 | $64.66 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 2 | $64.68 | Ordinary |
16:26:37 - 28-Sep-26 |
| Sell* | 2 | $64.73 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 3 | $64.76 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $64.76 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 100 | $64.84 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 88 | $64.88 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 2 | $65.00 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 4 | $65.00 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 75 | $65.00 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 8 | $65.00 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 3 | $65.18 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 50 | $65.115 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 42 | $64.75 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 27 | $65.17 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 1 | $64.76 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 11 | $65.20 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 2 | $64.77 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 8 | $65.24 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $65.29 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 10 | $65.45 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 600 | $64.80 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 25 | $65.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $65.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $66.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $66.00 | Ordinary |
09:02:09 - 28-Sep-26 |
| Sell* | 20 | $65.90 | Ordinary |
08:55:11 - 28-Sep-26 |
| Sell* | 1 | $65.66 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 8 | $66.00 | Ordinary |
08:33:52 - 28-Sep-26 |
| Sell* | 1 | $66.00 | Ordinary |
08:32:17 - 28-Sep-26 |
| Sell* | 1 | $65.75 | Ordinary |
08:31:55 - 28-Sep-26 |
| Sell* | 1 | $65.85 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 1 | $65.88 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 69 | $65.90 | Ordinary |
08:12:09 - 28-Sep-26 |
| Buy* | 150 | $65.90 | Ordinary |
08:11:28 - 28-Sep-26 |
| Buy* | 5 | $65.89 | Ordinary |
08:06:30 - 28-Sep-26 |
| Sell* | 1 | $66.00 | Ordinary |
07:52:07 - 28-Sep-26 |
| Sell* | 1 | $66.50 | Ordinary |
07:46:41 - 28-Sep-26 |
| Sell* | 5 | $66.49 | Ordinary |
07:23:01 - 28-Sep-26 |
| Sell* | 195 | $66.50 | Ordinary |
07:22:43 - 28-Sep-26 |
| Sell* | 50 | $66.05 | Ordinary |
07:12:44 - 28-Sep-26 |
| Sell* | 1 | $66.49 | Ordinary |
07:02:49 - 28-Sep-26 |
| Buy* | 1 | $65.96 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 10 | $65.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $65.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $65.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $65.94 | Ordinary |
06:40:26 - 28-Sep-26 |
| Buy* | 2 | $65.94 | Ordinary |
06:38:53 - 28-Sep-26 |
| Sell* | 1 | $66.00 | Ordinary |
06:30:14 - 28-Sep-26 |
| Buy* | 1 | $65.91 | Ordinary |
06:29:47 - 28-Sep-26 |
| Buy* | 1 | $65.91 | Ordinary |
06:29:47 - 28-Sep-26 |
| Buy* | 1 | $65.91 | Ordinary |
06:29:47 - 28-Sep-26 |
| Buy* | 1 | $65.91 | Ordinary |
06:29:47 - 28-Sep-26 |
| Buy* | 1 | $65.91 | Ordinary |
06:29:47 - 28-Sep-26 |
| Buy* | 1 | $65.91 | Ordinary |
06:29:47 - 28-Sep-26 |
| Buy* | 1 | $65.86 | Ordinary |
06:28:52 - 28-Sep-26 |
| Sell* | 3 | $66.08 | Ordinary |
04:44:57 - 28-Sep-26 |
| Sell* | 32 | $66.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 147 | $65.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 89 | $65.79 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 58 | $65.79 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 147 | $65.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 147 | $65.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 147 | $65.88 | Ordinary |
04:00:00 - 28-Sep-26 |