| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.90 | 84.61 | 83.70 | 84.45 | 11,247 |
| 19th May 2026 (Tue) | 88.45 | 88.45 | 87.00 | 88.02 | 8,134 |
| 18th May 2026 (Mon) | 89.50 | 89.70 | 88.88 | 89.53 | 7,889 |
| 15th May 2026 (Fri) | 90.78 | 90.78 | 88.46 | 88.63 | 4,961 |
| 14th May 2026 (Thu) | 92.01 | 92.23 | 91.80 | 91.76 | 5,952 |
| 13th May 2026 (Wed) | 92.00 | 92.38 | 92.00 | 92.26 | 2,833 |
| 12th May 2026 (Tue) | 91.60 | 92.14 | 91.17 | 92.18 | 4,995 |
| 11th May 2026 (Mon) | 92.08 | 92.08 | 91.56 | 91.89 | 5,166 |
| 8th May 2026 (Fri) | 90.75 | 90.75 | 90.23 | 90.58 | 1,464 |
| 7th May 2026 (Thu) | 90.43 | 90.67 | 90.00 | 90.10 | 1,699 |
| 6th May 2026 (Wed) | 88.58 | 88.94 | 88.58 | 88.95 | 2,007 |
| 5th May 2026 (Tue) | 86.20 | 86.52 | 85.78 | 85.74 | 921 |
| 4th May 2026 (Mon) | 87.00 | 87.00 | 85.55 | 85.82 | 1,462 |
| 1st May 2026 (Fri) | 88.22 | 88.22 | 87.45 | 87.60 | 2,094 |
| 30th Apr 2026 (Thu) | 85.65 | 86.05 | 85.50 | 85.96 | 3,809 |
| 29th Apr 2026 (Wed) | 85.50 | 85.50 | 83.66 | 84.15 | 2,959 |
| 28th Apr 2026 (Tue) | 86.14 | 86.14 | 85.00 | 85.60 | 2,795 |
| 27th Apr 2026 (Mon) | 86.84 | 86.89 | 86.42 | 86.75 | 3,490 |
| 24th Apr 2026 (Fri) | 86.65 | 87.00 | 86.63 | 86.67 | 2,452 |
| 23rd Apr 2026 (Thu) | 87.66 | 87.66 | 85.75 | 86.13 | 1,485 |
| 22nd Apr 2026 (Wed) | 87.55 | 87.94 | 87.55 | 87.58 | 2,218 |
| 21st Apr 2026 (Tue) | 92.99 | 93.105 | 91.13 | 91.16 | 4,609 |
| 20th Apr 2026 (Mon) | 93.30 | 93.45 | 93.00 | 93.3883 | 11,789 |
| 17th Apr 2026 (Fri) | 93.87 | 94.13 | 93.60 | 93.763 | 2,949 |
| 16th Apr 2026 (Thu) | 92.60 | 92.60 | 92.10 | 92.405 | 9,480 |
| 15th Apr 2026 (Wed) | 92.25 | 92.71 | 92.24 | 92.5729 | 4,606 |
| 14th Apr 2026 (Tue) | 91.75 | 92.28 | 91.75 | 92.2753 | 4,231 |
| 13th Apr 2026 (Mon) | 89.25 | 90.02 | 88.91 | 90.3378 | 1,952 |
| 10th Apr 2026 (Fri) | 90.38 | 90.65 | 90.38 | 90.72 | 650 |
| 9th Apr 2026 (Thu) | 89.52 | 90.43 | 89.35 | 89.8987 | 2,401 |
| 8th Apr 2026 (Wed) | 91.20 | 91.20 | 87.74 | 88.5556 | 6,994 |
| 7th Apr 2026 (Tue) | 85.29 | 85.87 | 83.70 | 86.6487 | 5,387 |
| 6th Apr 2026 (Mon) | 86.75 | 86.98 | 86.42 | 87.0523 | 1,350 |
| 3rd Apr 2026 (Fri) | 84.04 | 86.65 | 83.99 | 86.71 | 5,310 |
| 2nd Apr 2026 (Thu) | 84.04 | 86.65 | 83.99 | 86.71 | 5,310 |
| 1st Apr 2026 (Wed) | 88.71 | 89.66 | 88.55 | 89.3412 | 1,252 |
| 31st Mar 2026 (Tue) | 87.01 | 89.05 | 87.00 | 88.8604 | 9,508 |
| 30th Mar 2026 (Mon) | 83.75 | 84.38 | 83.00 | 83.57 | 476 |
| 27th Mar 2026 (Fri) | 80.55 | 84.24 | 80.55 | 83.0928 | 1,479 |
| 26th Mar 2026 (Thu) | 83.01 | 83.01 | 80.60 | 80.31 | 6,657 |
| 25th Mar 2026 (Wed) | 85.36 | 85.84 | 85.36 | 85.4989 | 1,563 |
| 24th Mar 2026 (Tue) | 81.02 | 82.88 | 81.02 | 82.3716 | 3,813 |
| 23rd Mar 2026 (Mon) | 80.50 | 83.40 | 80.50 | 81.6178 | 6,635 |