| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.25 | 65.52 | 64.64 | 64.66 | 6,035 |
| 25th Sep 2026 (Fri) | 67.63 | 68.18 | 67.30 | 68.02 | 2,046 |
| 24th Sep 2026 (Thu) | 67.00 | 67.43 | 66.95 | 67.46 | 1,398 |
| 23rd Sep 2026 (Wed) | 68.44 | 68.44 | 67.80 | 68.06 | 4,211 |
| 22nd Sep 2026 (Tue) | 69.30 | 70.08 | 69.25 | 70.04 | 2,640 |
| 21st Sep 2026 (Mon) | 71.15 | 71.65 | 71.15 | 71.51 | 3,907 |
| 18th Sep 2026 (Fri) | 71.06 | 71.57 | 71.06 | 71.3811 | 2,486 |
| 17th Sep 2026 (Thu) | 70.00 | 70.52 | 70.00 | 70.33 | 12,480 |
| 16th Sep 2026 (Wed) | 69.45 | 69.45 | 67.78 | 68.39 | 1,130 |
| 15th Sep 2026 (Tue) | 68.61 | 68.67 | 68.01 | 68.60 | 3,042 |
| 14th Sep 2026 (Mon) | 67.92 | 68.50 | 67.88 | 68.12 | 1,131 |
| 11th Sep 2026 (Fri) | 69.23 | 69.40 | 69.00 | 69.00 | 2,522 |
| 10th Sep 2026 (Thu) | 69.00 | 69.13 | 68.22 | 68.25 | 4,147 |
| 9th Sep 2026 (Wed) | 71.50 | 71.58 | 70.90 | 71.08 | 1,060 |
| 8th Sep 2026 (Tue) | 70.35 | 70.55 | 70.10 | 70.01 | 1,680 |
| 7th Sep 2026 (Mon) | 70.00 | 70.21 | 70.00 | 70.32 | 1,247 |
| 4th Sep 2026 (Fri) | 70.00 | 70.21 | 70.00 | 70.32 | 1,247 |
| 3rd Sep 2026 (Thu) | 70.10 | 70.63 | 70.10 | 70.55 | 2,418 |
| 2nd Sep 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.3148 | 381 |
| 1st Sep 2026 (Tue) | 68.80 | 69.25 | 68.33 | 68.20 | 7,626 |
| 31st Aug 2026 (Mon) | 70.01 | 70.20 | 69.80 | 70.11 | 10,172 |
| 28th Aug 2026 (Fri) | 72.10 | 72.10 | 69.92 | 69.92 | 1,829 |
| 27th Aug 2026 (Thu) | 70.90 | 71.70 | 70.90 | 71.58 | 2,369 |
| 26th Aug 2026 (Wed) | 70.99 | 71.02 | 70.79 | 70.94 | 2,769 |
| 25th Aug 2026 (Tue) | 70.56 | 71.25 | 70.42 | 71.31 | 2,479 |
| 24th Aug 2026 (Mon) | 71.10 | 71.15 | 70.70 | 71.07 | 8,480 |
| 21st Aug 2026 (Fri) | 71.00 | 71.61 | 70.80 | 71.09 | 12,710 |
| 20th Aug 2026 (Thu) | 69.87 | 70.45 | 69.87 | 70.21 | 2,028 |
| 19th Aug 2026 (Wed) | 70.10 | 70.67 | 70.05 | 70.6355 | 2,593 |
| 18th Aug 2026 (Tue) | 69.60 | 69.60 | 68.80 | 68.86 | 3,751 |
| 17th Aug 2026 (Mon) | 69.59 | 70.39 | 69.59 | 70.0753 | 4,488 |
| 14th Aug 2026 (Fri) | 69.52 | 69.72 | 69.20 | 69.20 | 1,536 |
| 13th Aug 2026 (Thu) | 69.11 | 69.11 | 68.76 | 68.8871 | 1,633 |
| 12th Aug 2026 (Wed) | 69.65 | 69.65 | 69.19 | 69.34 | 6,332 |
| 11th Aug 2026 (Tue) | 68.60 | 68.93 | 68.60 | 68.788 | 4,112 |
| 10th Aug 2026 (Mon) | 67.86 | 69.14 | 67.71 | 69.04 | 6,857 |
| 7th Aug 2026 (Fri) | 68.00 | 68.00 | 67.50 | 67.78 | 4,334 |
| 6th Aug 2026 (Thu) | 66.10 | 66.15 | 65.46 | 66.04 | 666 |
| 5th Aug 2026 (Wed) | 66.57 | 66.57 | 66.25 | 66.24 | 1,029 |
| 4th Aug 2026 (Tue) | 64.38 | 64.50 | 64.19 | 64.08 | 3,651 |
| 3rd Aug 2026 (Mon) | 61.70 | 62.52 | 61.70 | 62.68 | 996 |
| 31st Jul 2026 (Fri) | 62.07 | 62.59 | 62.02 | 62.63 | 1,840 |
| 30th Jul 2026 (Thu) | 62.65 | 63.70 | 62.65 | 63.6208 | 7,337 |
| 29th Jul 2026 (Wed) | 61.79 | 63.52 | 61.40 | 61.87 | 8,915 |