| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.70 | 65.70 | 65.56 | 65.8366 | 1,072 |
| 9th Jul 2026 (Thu) | 64.72 | 66.18 | 64.72 | 65.66 | 3,782 |
| 8th Jul 2026 (Wed) | 64.405 | 64.405 | 63.57 | 64.20 | 2,159 |
| 7th Jul 2026 (Tue) | 67.50 | 67.50 | 65.97 | 66.03 | 4,106 |
| 6th Jul 2026 (Mon) | 68.03 | 68.03 | 67.80 | 68.09 | 695 |
| 3rd Jul 2026 (Fri) | 67.30 | 67.30 | 66.76 | 66.76 | 0 |
| 2nd Jul 2026 (Thu) | 67.30 | 67.30 | 66.55 | 66.76 | 1,795 |
| 1st Jul 2026 (Wed) | 65.76 | 66.73 | 65.59 | 65.24 | 2,641 |
| 30th Jun 2026 (Tue) | 64.82 | 65.73 | 64.82 | 65.07 | 3,950 |
| 29th Jun 2026 (Mon) | 63.85 | 64.03 | 63.41 | 64.00 | 1,880 |
| 26th Jun 2026 (Fri) | 64.25 | 65.11 | 63.91 | 64.70 | 2,235 |
| 25th Jun 2026 (Thu) | 63.57 | 64.46 | 63.09 | 63.55 | 3,882 |
| 24th Jun 2026 (Wed) | 64.32 | 64.95 | 61.02 | 62.46 | 6,791 |
| 23rd Jun 2026 (Tue) | 67.79 | 68.11 | 67.00 | 67.19 | 13,055 |
| 22nd Jun 2026 (Mon) | 72.415 | 72.93 | 70.85 | 70.80 | 5,444 |
| 19th Jun 2026 (Fri) | 79.50 | 79.72 | 78.035 | 78.31 | 10,254 |
| 18th Jun 2026 (Thu) | 79.50 | 79.72 | 78.035 | 78.31 | 10,254 |
| 17th Jun 2026 (Wed) | 81.48 | 81.96 | 79.28 | 79.37 | 5,620 |
| 16th Jun 2026 (Tue) | 81.64 | 81.64 | 81.10 | 81.46 | 3,201 |
| 15th Jun 2026 (Mon) | 81.80 | 82.05 | 81.11 | 81.43 | 3,514 |
| 12th Jun 2026 (Fri) | 78.80 | 79.50 | 78.20 | 79.35 | 2,671 |
| 11th Jun 2026 (Thu) | 75.52 | 78.20 | 75.28 | 78.53 | 926 |
| 10th Jun 2026 (Wed) | 76.59 | 77.22 | 75.78 | 75.75 | 2,043 |
| 9th Jun 2026 (Tue) | 81.01 | 81.01 | 76.51 | 77.21 | 954 |
| 8th Jun 2026 (Mon) | 80.70 | 80.75 | 79.74 | 80.14 | 5,408 |
| 5th Jun 2026 (Fri) | 84.59 | 84.59 | 79.75 | 79.90 | 2,100 |
| 4th Jun 2026 (Thu) | 85.40 | 85.40 | 84.72 | 85.15 | 15,321 |
| 3rd Jun 2026 (Wed) | 84.75 | 84.75 | 84.41 | 84.50 | 2,007 |
| 2nd Jun 2026 (Tue) | 85.73 | 86.08 | 85.42 | 85.50 | 1,262 |
| 1st Jun 2026 (Mon) | 85.04 | 85.50 | 84.80 | 85.06 | 1,855 |
| 29th May 2026 (Fri) | 85.60 | 85.60 | 85.19 | 85.45 | 1,392 |
| 28th May 2026 (Thu) | 84.56 | 85.335 | 83.85 | 85.3054 | 3,203 |
| 27th May 2026 (Wed) | 84.66 | 84.66 | 84.00 | 84.68 | 2,206 |
| 26th May 2026 (Tue) | 85.20 | 85.33 | 84.88 | 85.30 | 1,861 |
| 25th May 2026 (Mon) | 84.84 | 84.84 | 84.43 | 84.59 | 1,480 |
| 22nd May 2026 (Fri) | 84.84 | 84.84 | 84.43 | 84.59 | 1,480 |
| 21st May 2026 (Thu) | 83.925 | 85.00 | 83.75 | 84.82 | 3,431 |
| 20th May 2026 (Wed) | 83.90 | 84.61 | 83.70 | 84.45 | 11,247 |
| 19th May 2026 (Tue) | 88.45 | 88.45 | 87.00 | 88.02 | 8,134 |
| 18th May 2026 (Mon) | 89.50 | 89.70 | 88.88 | 89.53 | 7,889 |
| 15th May 2026 (Fri) | 90.78 | 90.78 | 88.46 | 88.63 | 4,961 |
| 14th May 2026 (Thu) | 92.01 | 92.23 | 91.80 | 91.76 | 5,952 |
| 13th May 2026 (Wed) | 92.00 | 92.38 | 92.00 | 92.26 | 2,833 |
| 12th May 2026 (Tue) | 91.60 | 92.14 | 91.17 | 92.18 | 4,995 |
| 11th May 2026 (Mon) | 92.08 | 92.08 | 91.56 | 91.89 | 5,166 |