Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Suisse A (SLVO.US) Share Price

Price $86.71 on 03-04-2026 at 22:47:29
Change $-2.63 -3.03%
Buy $86.71
Sell $86.50
Last Trade: -
Day's Volume: 5,310
Last Close: $86.71
Open: $84.04
ISIN: US22542D2255
Day's Range $83.99 - $86.65
52wk Range: $73.60 - $107.36
Market Capitalisation: $N/A
VWAP: $85.56614
Shares in Issue: N/A

Credit Suisse A (SLVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Credit Suisse A trades

Credit Suisse A (SLVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.04 86.65 83.99 86.71 5,310
2nd Apr 2026 (Thu) 84.04 86.65 83.99 86.71 5,310
1st Apr 2026 (Wed) 88.71 89.66 88.55 89.3412 1,252
31st Mar 2026 (Tue) 87.01 89.05 87.00 88.8604 9,508
30th Mar 2026 (Mon) 83.75 84.38 83.00 83.57 476
27th Mar 2026 (Fri) 80.55 84.24 80.55 83.0928 1,479
26th Mar 2026 (Thu) 83.01 83.01 80.60 80.31 6,657
25th Mar 2026 (Wed) 85.36 85.84 85.36 85.4989 1,563
24th Mar 2026 (Tue) 81.02 82.88 81.02 82.3716 3,813
23rd Mar 2026 (Mon) 80.50 83.40 80.50 81.6178 6,635
20th Mar 2026 (Fri) 85.58 85.58 80.32 80.8862 3,484
19th Mar 2026 (Thu) 86.74 90.06 85.09 89.88 6,208
18th Mar 2026 (Wed) 94.51 95.00 93.69 93.66 6,036
17th Mar 2026 (Tue) 98.25 98.25 95.91 96.51 6,633
16th Mar 2026 (Mon) 97.50 97.91 96.39 97.66 4,989
13th Mar 2026 (Fri) 97.00 97.70 96.25 96.62 3,806
12th Mar 2026 (Thu) 100.02 100.02 99.75 99.82 142
11th Mar 2026 (Wed) 99.67 100.20 99.65 100.47 2,866
10th Mar 2026 (Tue) 101.00 101.72 100.82 101.52 6,392
9th Mar 2026 (Mon) 98.00 99.30 97.67 99.3329 3,547
6th Mar 2026 (Fri) 96.75 97.91 96.75 97.29 341
See more Credit Suisse A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered