Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (SLVO.US) Share Price

Price $84.28 on 18-07-2025 at 21:35:03
Change $0.10 0.12%
Buy $84.50
Sell $84.22
Buy / Sell SLVO Shares
Last Trade: Buy 100.00 at $84.28
Day's Volume: 386
Last Close: $84.28
Open: $84.43
ISIN: US22542D2255
Day's Range $84.28 - $84.43
52wk Range: $75.99 - $84.63
Market Capitalisation: $N/A
VWAP: $84.34073
Shares in Issue: N/A

Ubs Ag London B (SLVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $84.28 Automatic Execution
13:47:22 - 18-Jul-25
Sell* 30 $84.28 Automatic Execution
13:27:50 - 18-Jul-25
Buy* 50 $84.33 Automatic Execution
11:45:58 - 18-Jul-25
See more Ubs Ag London B trades

Ubs Ag London B (SLVO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 84.43 84.43 84.28 84.28 386
17th Jul 2025 (Thu) 83.44 84.30 83.39 84.1848 1,414
16th Jul 2025 (Wed) 83.71 83.71 83.71 83.6929 267
15th Jul 2025 (Tue) 83.80 83.80 83.70 83.51 363
14th Jul 2025 (Mon) 84.60 84.60 84.15 84.10 711
11th Jul 2025 (Fri) 83.10 84.04 83.10 84.25 7,581
10th Jul 2025 (Thu) 81.45 82.25 81.45 81.84 1,647
9th Jul 2025 (Wed) 80.96 80.96 80.80 81.14 558
8th Jul 2025 (Tue) 81.10 81.34 80.85 81.49 1,333
7th Jul 2025 (Mon) 81.02 81.45 81.02 81.70 1,542
4th Jul 2025 (Fri) 81.47 81.77 81.47 81.79 598
3rd Jul 2025 (Thu) 81.47 81.77 81.47 81.79 598
2nd Jul 2025 (Wed) 80.67 80.95 80.67 81.05 1,847
1st Jul 2025 (Tue) 80.65 80.65 80.02 79.97 688
30th Jun 2025 (Mon) 79.92 80.00 79.74 80.08 2,720
27th Jun 2025 (Fri) 79.84 80.20 79.73 79.79 1,011
26th Jun 2025 (Thu) 80.39 80.90 80.39 80.855 2,124
25th Jun 2025 (Wed) 80.10 80.25 80.10 80.15 209
24th Jun 2025 (Tue) 79.01 79.40 78.58 79.60 2,580
23rd Jun 2025 (Mon) 79.92 80.16 79.92 80.10 1,730
20th Jun 2025 (Fri) 80.00 80.00 79.55 79.92 2,154
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered