| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.595 | 35.70 | 34.87 | 34.98 | 11,749 |
| 25th Sep 2026 (Fri) | 36.07 | 36.42 | 35.95 | 35.96 | 7,625 |
| 24th Sep 2026 (Thu) | 36.41 | 36.41 | 35.61 | 35.96 | 22,137 |
| 23rd Sep 2026 (Wed) | 36.60 | 36.92 | 36.39 | 36.64 | 8,790 |
| 22nd Sep 2026 (Tue) | 36.98 | 37.14 | 36.66 | 36.87 | 10,524 |
| 21st Sep 2026 (Mon) | 35.71 | 36.32 | 35.54 | 36.11 | 7,850 |
| 18th Sep 2026 (Fri) | 36.15 | 36.15 | 35.45 | 35.57 | 8,986 |
| 17th Sep 2026 (Thu) | 36.42 | 37.19 | 36.42 | 36.80 | 17,713 |
| 16th Sep 2026 (Wed) | 35.99 | 36.39 | 35.67 | 35.98 | 9,084 |
| 15th Sep 2026 (Tue) | 34.77 | 35.15 | 34.57 | 34.89 | 14,828 |
| 14th Sep 2026 (Mon) | 34.92 | 35.46 | 34.91 | 35.25 | 12,384 |
| 11th Sep 2026 (Fri) | 35.11 | 35.48 | 35.05 | 35.29 | 13,143 |
| 10th Sep 2026 (Thu) | 35.345 | 35.345 | 34.60 | 35.03 | 6,438 |
| 9th Sep 2026 (Wed) | 35.54 | 35.825 | 34.97 | 35.44 | 9,983 |
| 8th Sep 2026 (Tue) | 35.26 | 35.43 | 35.20 | 35.39 | 6,174 |
| 7th Sep 2026 (Mon) | 35.495 | 36.36 | 35.495 | 35.97 | 8,212 |
| 4th Sep 2026 (Fri) | 35.495 | 36.36 | 35.495 | 35.97 | 8,212 |
| 3rd Sep 2026 (Thu) | 35.52 | 35.69 | 35.00 | 35.53 | 12,297 |
| 2nd Sep 2026 (Wed) | 34.785 | 36.17 | 34.785 | 35.81 | 10,459 |
| 1st Sep 2026 (Tue) | 35.65 | 35.65 | 34.37 | 34.52 | 15,212 |
| 31st Aug 2026 (Mon) | 36.815 | 36.815 | 35.90 | 35.92 | 3,807 |
| 28th Aug 2026 (Fri) | 37.29 | 37.29 | 36.36 | 36.37 | 7,065 |
| 27th Aug 2026 (Thu) | 36.67 | 36.77 | 36.46 | 36.60 | 8,892 |
| 26th Aug 2026 (Wed) | 37.32 | 37.36 | 36.605 | 36.69 | 5,459 |
| 25th Aug 2026 (Tue) | 37.41 | 37.41 | 36.35 | 36.89 | 6,423 |
| 24th Aug 2026 (Mon) | 36.90 | 37.23 | 36.69 | 36.91 | 5,007 |
| 21st Aug 2026 (Fri) | 37.42 | 37.42 | 36.68 | 36.79 | 5,810 |
| 20th Aug 2026 (Thu) | 36.91 | 36.91 | 36.33 | 36.72 | 11,958 |
| 19th Aug 2026 (Wed) | 37.62 | 38.10 | 36.91 | 37.17 | 14,514 |
| 18th Aug 2026 (Tue) | 36.72 | 37.17 | 36.48 | 36.92 | 14,933 |
| 17th Aug 2026 (Mon) | 37.91 | 37.91 | 36.46 | 36.43 | 13,605 |
| 14th Aug 2026 (Fri) | 38.65 | 38.65 | 38.17 | 38.39 | 9,145 |
| 13th Aug 2026 (Thu) | 39.26 | 39.26 | 38.00 | 38.91 | 9,101 |
| 12th Aug 2026 (Wed) | 39.75 | 39.75 | 38.52 | 38.43 | 13,225 |
| 11th Aug 2026 (Tue) | 40.39 | 40.85 | 39.765 | 39.75 | 8,213 |
| 10th Aug 2026 (Mon) | 40.01 | 41.04 | 39.95 | 40.30 | 9,397 |
| 7th Aug 2026 (Fri) | 39.38 | 41.71 | 38.92 | 41.07 | 13,781 |
| 6th Aug 2026 (Thu) | 38.93 | 38.93 | 37.45 | 37.78 | 3,682 |
| 5th Aug 2026 (Wed) | 38.93 | 39.17 | 38.52 | 38.73 | 8,630 |
| 4th Aug 2026 (Tue) | 38.44 | 39.48 | 38.44 | 39.38 | 4,923 |
| 3rd Aug 2026 (Mon) | 38.49 | 38.65 | 37.95 | 38.27 | 7,033 |
| 31st Jul 2026 (Fri) | 36.88 | 37.58 | 36.88 | 37.41 | 5,432 |
| 30th Jul 2026 (Thu) | 37.965 | 37.965 | 37.07 | 37.53 | 9,754 |
| 29th Jul 2026 (Wed) | 38.22 | 38.835 | 37.88 | 38.25 | 3,875 |