| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.46 | 39.46 | 38.95 | 39.18 | 13,321 |
| 9th Jul 2026 (Thu) | 38.135 | 38.71 | 37.695 | 38.29 | 16,057 |
| 8th Jul 2026 (Wed) | 37.91 | 38.68 | 37.54 | 38.10 | 7,120 |
| 7th Jul 2026 (Tue) | 39.10 | 39.375 | 38.41 | 38.72 | 9,072 |
| 6th Jul 2026 (Mon) | 38.50 | 39.12 | 37.48 | 39.11 | 11,372 |
| 3rd Jul 2026 (Fri) | 38.085 | 38.54 | 38.085 | 38.54 | 0 |
| 2nd Jul 2026 (Thu) | 38.085 | 38.76 | 37.45 | 38.54 | 5,264 |
| 1st Jul 2026 (Wed) | 37.95 | 38.25 | 37.48 | 37.45 | 8,309 |
| 30th Jun 2026 (Tue) | 37.72 | 38.03 | 36.89 | 37.80 | 12,896 |
| 29th Jun 2026 (Mon) | 38.31 | 38.65 | 36.92 | 37.52 | 12,862 |
| 26th Jun 2026 (Fri) | 39.76 | 39.76 | 38.965 | 39.34 | 9,229 |
| 25th Jun 2026 (Thu) | 40.63 | 40.75 | 39.26 | 39.44 | 5,147 |
| 24th Jun 2026 (Wed) | 39.13 | 39.97 | 39.13 | 39.82 | 4,400 |
| 23rd Jun 2026 (Tue) | 39.06 | 39.17 | 38.39 | 38.47 | 6,755 |
| 22nd Jun 2026 (Mon) | 39.16 | 39.52 | 38.45 | 38.77 | 10,050 |
| 19th Jun 2026 (Fri) | 41.09 | 41.09 | 39.65 | 39.66 | 9,937 |
| 18th Jun 2026 (Thu) | 41.09 | 41.09 | 39.65 | 39.66 | 9,937 |
| 17th Jun 2026 (Wed) | 40.99 | 41.215 | 39.53 | 39.59 | 5,475 |
| 16th Jun 2026 (Tue) | 41.28 | 41.28 | 40.24 | 40.39 | 16,316 |
| 15th Jun 2026 (Mon) | 42.16 | 42.24 | 40.89 | 41.02 | 8,731 |
| 12th Jun 2026 (Fri) | 41.80 | 42.11 | 41.58 | 41.61 | 11,244 |
| 11th Jun 2026 (Thu) | 40.10 | 41.67 | 39.20 | 41.60 | 3,034 |
| 10th Jun 2026 (Wed) | 40.58 | 40.78 | 38.98 | 39.77 | 6,294 |
| 9th Jun 2026 (Tue) | 39.92 | 40.22 | 38.94 | 40.06 | 4,666 |
| 8th Jun 2026 (Mon) | 38.34 | 39.93 | 38.34 | 38.68 | 11,632 |
| 5th Jun 2026 (Fri) | 38.88 | 39.07 | 38.05 | 38.64 | 2,590 |
| 4th Jun 2026 (Thu) | 38.69 | 39.41 | 38.52 | 38.71 | 44,435 |
| 3rd Jun 2026 (Wed) | 39.03 | 39.04 | 38.31 | 38.60 | 29,083 |
| 2nd Jun 2026 (Tue) | 39.51 | 39.66 | 38.72 | 38.75 | 13,821 |
| 1st Jun 2026 (Mon) | 38.96 | 39.33 | 38.29 | 39.15 | 10,281 |
| 29th May 2026 (Fri) | 39.41 | 40.17 | 38.80 | 39.27 | 21,530 |
| 28th May 2026 (Thu) | 39.32 | 39.61 | 39.23 | 39.42 | 14,722 |
| 27th May 2026 (Wed) | 38.53 | 39.35 | 38.53 | 39.08 | 12,648 |
| 26th May 2026 (Tue) | 38.52 | 38.53 | 37.90 | 38.04 | 14,393 |
| 25th May 2026 (Mon) | 38.66 | 38.66 | 37.84 | 38.10 | 10,791 |
| 22nd May 2026 (Fri) | 38.66 | 38.66 | 37.84 | 38.10 | 10,791 |
| 21st May 2026 (Thu) | 37.20 | 38.74 | 37.00 | 38.17 | 14,832 |
| 20th May 2026 (Wed) | 35.53 | 37.48 | 35.53 | 37.35 | 12,838 |
| 19th May 2026 (Tue) | 37.12 | 37.12 | 35.78 | 35.81 | 18,276 |
| 18th May 2026 (Mon) | 38.19 | 38.19 | 37.16 | 37.34 | 11,844 |
| 15th May 2026 (Fri) | 38.14 | 38.23 | 37.33 | 37.41 | 15,589 |
| 14th May 2026 (Thu) | 38.59 | 38.90 | 38.40 | 38.70 | 8,193 |
| 13th May 2026 (Wed) | 39.63 | 39.88 | 38.26 | 38.26 | 12,773 |
| 12th May 2026 (Tue) | 41.06 | 41.06 | 39.755 | 39.73 | 14,674 |
| 11th May 2026 (Mon) | 40.79 | 42.57 | 40.31 | 41.17 | 28,690 |