| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.53 | 37.48 | 35.53 | 37.35 | 12,838 |
| 19th May 2026 (Tue) | 37.12 | 37.12 | 35.78 | 35.81 | 18,276 |
| 18th May 2026 (Mon) | 38.19 | 38.19 | 37.16 | 37.34 | 11,844 |
| 15th May 2026 (Fri) | 38.14 | 38.23 | 37.33 | 37.41 | 15,589 |
| 14th May 2026 (Thu) | 38.59 | 38.90 | 38.40 | 38.70 | 8,193 |
| 13th May 2026 (Wed) | 39.63 | 39.88 | 38.26 | 38.26 | 12,773 |
| 12th May 2026 (Tue) | 41.06 | 41.06 | 39.755 | 39.73 | 14,674 |
| 11th May 2026 (Mon) | 40.79 | 42.57 | 40.31 | 41.17 | 28,690 |
| 8th May 2026 (Fri) | 41.55 | 44.26 | 39.35 | 41.10 | 42,561 |
| 7th May 2026 (Thu) | 44.47 | 44.78 | 43.63 | 43.70 | 13,434 |
| 6th May 2026 (Wed) | 44.97 | 45.47 | 44.835 | 44.83 | 9,622 |
| 5th May 2026 (Tue) | 42.35 | 44.345 | 41.76 | 43.99 | 12,644 |
| 4th May 2026 (Mon) | 42.85 | 42.85 | 41.94 | 42.14 | 18,205 |
| 1st May 2026 (Fri) | 43.16 | 44.02 | 42.90 | 43.65 | 25,169 |
| 30th Apr 2026 (Thu) | 42.41 | 43.59 | 41.72 | 42.73 | 22,048 |
| 29th Apr 2026 (Wed) | 43.63 | 43.63 | 42.47 | 43.35 | 17,847 |
| 28th Apr 2026 (Tue) | 43.79 | 44.12 | 43.135 | 43.57 | 15,872 |
| 27th Apr 2026 (Mon) | 41.67 | 43.63 | 41.41 | 42.99 | 17,985 |
| 24th Apr 2026 (Fri) | 40.25 | 41.36 | 39.71 | 41.18 | 25,882 |
| 23rd Apr 2026 (Thu) | 42.585 | 42.65 | 41.11 | 41.14 | 13,235 |
| 22nd Apr 2026 (Wed) | 42.45 | 43.18 | 42.15 | 42.33 | 6,494 |
| 21st Apr 2026 (Tue) | 43.68 | 43.72 | 41.99 | 42.35 | 5,231 |
| 20th Apr 2026 (Mon) | 43.99 | 44.00 | 43.29 | 43.40 | 7,161 |
| 17th Apr 2026 (Fri) | 43.25 | 44.475 | 43.11 | 43.64 | 19,648 |
| 16th Apr 2026 (Thu) | 42.05 | 42.45 | 41.95 | 42.30 | 8,707 |
| 15th Apr 2026 (Wed) | 42.50 | 42.50 | 41.74 | 42.31 | 6,878 |
| 14th Apr 2026 (Tue) | 43.21 | 43.47 | 42.85 | 42.83 | 7,726 |
| 13th Apr 2026 (Mon) | 41.90 | 42.92 | 41.46 | 42.91 | 7,109 |
| 10th Apr 2026 (Fri) | 42.04 | 42.90 | 42.04 | 42.32 | 5,965 |
| 9th Apr 2026 (Thu) | 41.49 | 41.82 | 40.80 | 41.74 | 40,397 |
| 8th Apr 2026 (Wed) | 42.41 | 42.95 | 41.61 | 41.56 | 18,691 |
| 7th Apr 2026 (Tue) | 41.15 | 41.37 | 40.32 | 41.16 | 19,590 |
| 6th Apr 2026 (Mon) | 42.29 | 42.53 | 41.84 | 42.02 | 10,838 |
| 3rd Apr 2026 (Fri) | 41.72 | 42.96 | 41.51 | 42.73 | 19,401 |
| 2nd Apr 2026 (Thu) | 41.72 | 42.96 | 41.51 | 42.73 | 19,401 |
| 1st Apr 2026 (Wed) | 41.90 | 42.72 | 41.90 | 42.72 | 6,194 |
| 31st Mar 2026 (Tue) | 41.40 | 42.40 | 41.29 | 42.24 | 8,574 |
| 30th Mar 2026 (Mon) | 41.35 | 42.09 | 40.93 | 41.46 | 21,713 |
| 27th Mar 2026 (Fri) | 40.14 | 40.27 | 39.45 | 40.13 | 8,730 |
| 26th Mar 2026 (Thu) | 41.22 | 41.53 | 40.25 | 40.30 | 18,763 |
| 25th Mar 2026 (Wed) | 40.00 | 40.58 | 39.75 | 40.56 | 19,190 |
| 24th Mar 2026 (Tue) | 38.44 | 39.56 | 38.44 | 39.18 | 13,886 |
| 23rd Mar 2026 (Mon) | 38.33 | 39.45 | 37.91 | 38.64 | 15,890 |