| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.095 | 51.05 | 50.07 | 50.74 | 14,045 |
| 5th Feb 2026 (Thu) | 50.47 | 50.735 | 49.515 | 49.70 | 5,982 |
| 4th Feb 2026 (Wed) | 48.17 | 50.89 | 48.17 | 50.77 | 10,871 |
| 3rd Feb 2026 (Tue) | 49.18 | 50.65 | 47.68 | 47.86 | 10,518 |
| 2nd Feb 2026 (Mon) | 49.22 | 49.43 | 48.31 | 48.51 | 7,005 |
| 30th Jan 2026 (Fri) | 48.71 | 49.16 | 48.09 | 48.94 | 3,706 |
| 29th Jan 2026 (Thu) | 49.39 | 49.70 | 48.68 | 49.63 | 6,631 |
| 28th Jan 2026 (Wed) | 50.23 | 50.23 | 49.42 | 50.42 | 6,537 |
| 27th Jan 2026 (Tue) | 50.045 | 50.495 | 49.10 | 50.42 | 8,978 |
| 26th Jan 2026 (Mon) | 51.28 | 51.28 | 50.07 | 50.32 | 13,313 |
| 23rd Jan 2026 (Fri) | 50.52 | 50.86 | 50.43 | 51.05 | 11,120 |
| 22nd Jan 2026 (Thu) | 51.71 | 51.71 | 50.75 | 51.37 | 9,692 |
| 21st Jan 2026 (Wed) | 50.85 | 51.61 | 50.25 | 51.33 | 5,512 |
| 20th Jan 2026 (Tue) | 50.74 | 50.91 | 50.04 | 50.14 | 11,373 |
| 19th Jan 2026 (Mon) | 51.65 | 51.65 | 50.73 | 51.01 | 6,919 |
| 16th Jan 2026 (Fri) | 51.65 | 51.65 | 50.73 | 51.01 | 6,919 |
| 15th Jan 2026 (Thu) | 51.91 | 52.55 | 51.91 | 52.27 | 8,834 |
| 14th Jan 2026 (Wed) | 52.53 | 52.53 | 51.92 | 52.16 | 7,859 |
| 13th Jan 2026 (Tue) | 50.80 | 52.97 | 50.80 | 50.60 | 17,787 |
| 12th Jan 2026 (Mon) | 50.09 | 50.87 | 49.71 | 50.60 | 14,566 |
| 9th Jan 2026 (Fri) | 49.00 | 50.68 | 48.73 | 50.54 | 4,899 |
| 8th Jan 2026 (Thu) | 48.00 | 49.46 | 47.91 | 48.33 | 19,245 |
| 7th Jan 2026 (Wed) | 47.69 | 47.85 | 46.14 | 47.11 | 26,362 |
| 6th Jan 2026 (Tue) | 47.62 | 47.99 | 47.25 | 47.52 | 9,011 |
| 5th Jan 2026 (Mon) | 47.445 | 48.20 | 46.88 | 47.93 | 16,382 |
| 2nd Jan 2026 (Fri) | 47.54 | 48.28 | 47.325 | 47.78 | 13,990 |
| 1st Jan 2026 (Thu) | 48.32 | 48.63 | 48.12 | 48.15 | 8,613 |
| 31st Dec 2025 (Wed) | 48.32 | 48.63 | 48.12 | 48.15 | 8,613 |
| 30th Dec 2025 (Tue) | 48.19 | 48.71 | 47.90 | 48.29 | 19,966 |
| 29th Dec 2025 (Mon) | 49.02 | 49.04 | 48.28 | 48.36 | 10,750 |
| 26th Dec 2025 (Fri) | 48.53 | 49.00 | 48.52 | 48.97 | 10,971 |
| 25th Dec 2025 (Thu) | 49.07 | 49.28 | 48.80 | 48.96 | 8,973 |
| 24th Dec 2025 (Wed) | 49.07 | 49.28 | 48.80 | 48.96 | 8,973 |
| 23rd Dec 2025 (Tue) | 48.50 | 49.07 | 48.40 | 48.87 | 8,774 |
| 22nd Dec 2025 (Mon) | 49.91 | 49.92 | 49.045 | 49.04 | 7,309 |
| 19th Dec 2025 (Fri) | 50.50 | 50.62 | 49.655 | 49.79 | 21,054 |
| 18th Dec 2025 (Thu) | 51.52 | 51.52 | 50.68 | 50.97 | 22,878 |
| 17th Dec 2025 (Wed) | 51.08 | 51.765 | 50.92 | 51.45 | 9,606 |
| 16th Dec 2025 (Tue) | 51.51 | 52.17 | 50.74 | 51.31 | 16,703 |
| 15th Dec 2025 (Mon) | 50.41 | 51.65 | 50.11 | 51.45 | 22,943 |
| 12th Dec 2025 (Fri) | 50.14 | 50.26 | 49.70 | 50.14 | 20,440 |
| 11th Dec 2025 (Thu) | 50.37 | 50.95 | 49.755 | 49.82 | 18,372 |
| 10th Dec 2025 (Wed) | 48.56 | 50.49 | 48.50 | 50.23 | 10,938 |
| 9th Dec 2025 (Tue) | 48.22 | 48.57 | 48.05 | 48.06 | 13,450 |
| 8th Dec 2025 (Mon) | 48.92 | 49.09 | 48.05 | 48.19 | 9,506 |