| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.29 | 50.29 | 48.84 | 48.86 | 31,509 |
| 17th Jul 2025 (Thu) | 50.73 | 51.19 | 50.49 | 50.53 | 18,192 |
| 16th Jul 2025 (Wed) | 50.30 | 50.87 | 49.80 | 50.59 | 12,594 |
| 15th Jul 2025 (Tue) | 50.79 | 50.82 | 50.03 | 50.11 | 29,388 |
| 14th Jul 2025 (Mon) | 50.53 | 50.86 | 50.20 | 50.60 | 11,481 |
| 11th Jul 2025 (Fri) | 51.54 | 51.54 | 50.95 | 50.99 | 21,332 |
| 10th Jul 2025 (Thu) | 51.81 | 53.35 | 51.77 | 53.01 | 22,418 |
| 9th Jul 2025 (Wed) | 52.22 | 52.22 | 51.16 | 51.77 | 18,458 |
| 8th Jul 2025 (Tue) | 51.41 | 52.51 | 51.41 | 52.05 | 16,389 |
| 7th Jul 2025 (Mon) | 52.40 | 52.82 | 51.445 | 51.52 | 26,307 |
| 4th Jul 2025 (Fri) | 52.73 | 53.15 | 52.45 | 53.01 | 7,834 |
| 3rd Jul 2025 (Thu) | 52.73 | 53.15 | 52.45 | 53.01 | 7,834 |
| 2nd Jul 2025 (Wed) | 52.65 | 52.75 | 52.03 | 52.77 | 21,315 |
| 1st Jul 2025 (Tue) | 50.85 | 53.49 | 50.85 | 52.99 | 23,501 |
| 30th Jun 2025 (Mon) | 51.02 | 51.02 | 50.05 | 50.10 | 15,292 |
| 27th Jun 2025 (Fri) | 50.90 | 51.70 | 50.20 | 50.67 | 17,517 |
| 26th Jun 2025 (Thu) | 50.56 | 50.85 | 50.33 | 50.55 | 8,712 |
| 25th Jun 2025 (Wed) | 50.91 | 50.91 | 50.21 | 50.22 | 11,785 |
| 24th Jun 2025 (Tue) | 51.25 | 51.985 | 51.105 | 51.04 | 11,760 |
| 23rd Jun 2025 (Mon) | 49.95 | 50.77 | 49.95 | 50.77 | 11,635 |
| 20th Jun 2025 (Fri) | 50.31 | 50.35 | 50.10 | 50.14 | 21,926 |
| 19th Jun 2025 (Thu) | 50.34 | 50.69 | 50.05 | 50.18 | 33,586 |
| 18th Jun 2025 (Wed) | 50.34 | 50.69 | 50.05 | 50.18 | 33,586 |
| 17th Jun 2025 (Tue) | 51.53 | 51.69 | 50.57 | 50.60 | 12,553 |
| 16th Jun 2025 (Mon) | 51.44 | 51.755 | 51.35 | 51.48 | 9,738 |
| 13th Jun 2025 (Fri) | 51.53 | 51.59 | 50.41 | 50.72 | 15,540 |
| 12th Jun 2025 (Thu) | 52.61 | 52.77 | 52.33 | 52.71 | 8,745 |
| 11th Jun 2025 (Wed) | 53.34 | 53.57 | 52.66 | 52.80 | 10,863 |
| 10th Jun 2025 (Tue) | 53.91 | 54.17 | 53.04 | 53.03 | 9,851 |
| 9th Jun 2025 (Mon) | 53.78 | 54.20 | 53.56 | 53.87 | 21,659 |
| 6th Jun 2025 (Fri) | 54.03 | 54.08 | 53.42 | 53.82 | 7,612 |
| 5th Jun 2025 (Thu) | 53.195 | 53.65 | 52.72 | 53.23 | 8,197 |
| 4th Jun 2025 (Wed) | 53.24 | 53.62 | 53.10 | 53.12 | 12,549 |
| 3rd Jun 2025 (Tue) | 52.07 | 53.625 | 52.07 | 53.23 | 14,356 |
| 2nd Jun 2025 (Mon) | 52.945 | 53.05 | 51.75 | 52.76 | 24,461 |
| 30th May 2025 (Fri) | 54.85 | 54.85 | 52.86 | 52.97 | 14,674 |
| 29th May 2025 (Thu) | 55.21 | 55.69 | 54.83 | 55.25 | 7,884 |
| 28th May 2025 (Wed) | 55.37 | 55.37 | 54.69 | 54.76 | 12,863 |
| 27th May 2025 (Tue) | 55.12 | 55.56 | 55.12 | 55.53 | 14,577 |
| 26th May 2025 (Mon) | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| 24th May 2025 (Sat) | 54.58 | 54.77 | 54.185 | 54.19 | 20,453 |
| 23rd May 2025 (Fri) | 54.58 | 54.77 | 54.185 | 54.28 | 20,453 |
| 22nd May 2025 (Thu) | 56.04 | 56.24 | 55.70 | 56.14 | 17,182 |
| 21st May 2025 (Wed) | 56.91 | 56.97 | 56.06 | 56.12 | 14,119 |