| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.72 | 42.96 | 41.51 | 42.73 | 19,401 |
| 2nd Apr 2026 (Thu) | 41.72 | 42.96 | 41.51 | 42.73 | 19,401 |
| 1st Apr 2026 (Wed) | 41.90 | 42.72 | 41.90 | 42.72 | 6,194 |
| 31st Mar 2026 (Tue) | 41.40 | 42.40 | 41.29 | 42.24 | 8,574 |
| 30th Mar 2026 (Mon) | 41.35 | 42.09 | 40.93 | 41.46 | 21,713 |
| 27th Mar 2026 (Fri) | 40.14 | 40.27 | 39.45 | 40.13 | 8,730 |
| 26th Mar 2026 (Thu) | 41.22 | 41.53 | 40.25 | 40.30 | 18,763 |
| 25th Mar 2026 (Wed) | 40.00 | 40.58 | 39.75 | 40.56 | 19,190 |
| 24th Mar 2026 (Tue) | 38.44 | 39.56 | 38.44 | 39.18 | 13,886 |
| 23rd Mar 2026 (Mon) | 38.33 | 39.45 | 37.91 | 38.64 | 15,890 |
| 20th Mar 2026 (Fri) | 39.08 | 39.08 | 37.12 | 37.11 | 5,356 |
| 19th Mar 2026 (Thu) | 38.775 | 39.38 | 38.51 | 38.77 | 9,420 |
| 18th Mar 2026 (Wed) | 41.10 | 41.10 | 39.67 | 39.66 | 16,898 |
| 17th Mar 2026 (Tue) | 42.14 | 42.22 | 41.33 | 41.32 | 15,987 |
| 16th Mar 2026 (Mon) | 41.96 | 42.30 | 41.50 | 41.99 | 9,992 |
| 13th Mar 2026 (Fri) | 42.70 | 42.83 | 41.61 | 41.51 | 22,282 |
| 12th Mar 2026 (Thu) | 42.96 | 43.29 | 41.91 | 41.98 | 13,992 |
| 11th Mar 2026 (Wed) | 43.30 | 43.99 | 43.30 | 43.49 | 4,401 |
| 10th Mar 2026 (Tue) | 42.25 | 43.84 | 42.16 | 43.54 | 10,252 |
| 9th Mar 2026 (Mon) | 41.54 | 43.295 | 41.50 | 42.99 | 11,787 |
| 6th Mar 2026 (Fri) | 43.32 | 44.15 | 43.11 | 43.68 | 6,440 |
| 5th Mar 2026 (Thu) | 46.33 | 46.33 | 44.98 | 45.13 | 5,011 |
| 4th Mar 2026 (Wed) | 46.785 | 46.86 | 46.26 | 46.60 | 15,584 |
| 3rd Mar 2026 (Tue) | 45.00 | 47.35 | 45.00 | 47.13 | 4,019 |
| 2nd Mar 2026 (Mon) | 44.91 | 46.48 | 44.81 | 46.24 | 5,481 |
| 27th Feb 2026 (Fri) | 45.99 | 46.58 | 45.515 | 46.30 | 9,242 |
| 26th Feb 2026 (Thu) | 45.10 | 46.45 | 45.10 | 46.32 | 11,525 |
| 25th Feb 2026 (Wed) | 48.00 | 48.00 | 45.81 | 45.81 | 0 |
| 24th Feb 2026 (Tue) | 48.00 | 48.00 | 46.26 | 46.26 | 0 |
| 23rd Feb 2026 (Mon) | 48.00 | 48.00 | 46.52 | 46.54 | 13,724 |
| 20th Feb 2026 (Fri) | 47.99 | 48.74 | 47.08 | 48.70 | 11,942 |
| 19th Feb 2026 (Thu) | 46.89 | 47.48 | 46.81 | 47.48 | 15,462 |
| 18th Feb 2026 (Wed) | 48.00 | 48.93 | 47.77 | 47.73 | 21,663 |
| 17th Feb 2026 (Tue) | 50.57 | 50.57 | 46.74 | 47.12 | 32,368 |
| 16th Feb 2026 (Mon) | 55.055 | 55.055 | 50.65 | 51.37 | 66,933 |
| 13th Feb 2026 (Fri) | 55.055 | 55.055 | 50.65 | 51.37 | 66,933 |
| 12th Feb 2026 (Thu) | 49.44 | 56.51 | 46.82 | 54.74 | 34,320 |
| 11th Feb 2026 (Wed) | 51.75 | 52.075 | 51.17 | 52.06 | 23,655 |
| 10th Feb 2026 (Tue) | 52.36 | 52.36 | 51.66 | 51.57 | 4,535 |
| 9th Feb 2026 (Mon) | 50.28 | 51.67 | 50.02 | 51.65 | 7,538 |
| 6th Feb 2026 (Fri) | 50.095 | 51.05 | 50.07 | 50.74 | 14,045 |