| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.14 | 50.26 | 49.70 | 50.14 | 20,440 |
| 11th Dec 2025 (Thu) | 50.37 | 50.95 | 49.755 | 49.82 | 18,372 |
| 10th Dec 2025 (Wed) | 48.56 | 50.49 | 48.50 | 50.23 | 10,938 |
| 9th Dec 2025 (Tue) | 48.22 | 48.57 | 48.05 | 48.06 | 13,450 |
| 8th Dec 2025 (Mon) | 48.92 | 49.09 | 48.05 | 48.19 | 9,506 |
| 5th Dec 2025 (Fri) | 48.84 | 49.50 | 48.56 | 48.73 | 11,256 |
| 4th Dec 2025 (Thu) | 48.12 | 48.60 | 47.79 | 47.86 | 9,335 |
| 3rd Dec 2025 (Wed) | 47.91 | 48.17 | 47.57 | 48.19 | 10,891 |
| 2nd Dec 2025 (Tue) | 47.81 | 47.81 | 46.92 | 47.73 | 12,196 |
| 1st Dec 2025 (Mon) | 47.66 | 47.94 | 47.54 | 47.81 | 11,768 |
| 28th Nov 2025 (Fri) | 47.98 | 48.075 | 47.41 | 47.37 | 6,407 |
| 27th Nov 2025 (Thu) | 47.94 | 48.72 | 47.70 | 47.86 | 29,949 |
| 26th Nov 2025 (Wed) | 47.94 | 48.72 | 47.70 | 47.86 | 30,842 |
| 25th Nov 2025 (Tue) | 47.05 | 48.19 | 47.05 | 48.03 | 19,046 |
| 24th Nov 2025 (Mon) | 45.88 | 46.13 | 45.67 | 45.81 | 18,189 |
| 21st Nov 2025 (Fri) | 45.315 | 46.99 | 45.00 | 46.70 | 14,342 |
| 20th Nov 2025 (Thu) | 45.39 | 45.39 | 44.54 | 44.54 | 0 |
| 19th Nov 2025 (Wed) | 45.39 | 45.76 | 44.49 | 44.54 | 10,768 |
| 18th Nov 2025 (Tue) | 45.68 | 45.85 | 44.105 | 45.21 | 17,476 |
| 17th Nov 2025 (Mon) | 46.52 | 46.72 | 45.30 | 45.66 | 17,677 |
| 14th Nov 2025 (Fri) | 46.14 | 46.14 | 44.67 | 44.85 | 47,393 |
| 13th Nov 2025 (Thu) | 46.82 | 47.30 | 45.935 | 46.46 | 28,829 |
| 12th Nov 2025 (Wed) | 47.48 | 49.44 | 46.79 | 46.83 | 35,103 |
| 11th Nov 2025 (Tue) | 43.94 | 47.49 | 43.94 | 46.93 | 44,235 |
| 10th Nov 2025 (Mon) | 43.20 | 43.20 | 41.67 | 42.85 | 15,649 |
| 7th Nov 2025 (Fri) | 41.15 | 44.12 | 40.20 | 43.07 | 41,803 |
| 6th Nov 2025 (Thu) | 40.25 | 43.84 | 40.25 | 43.08 | 33,260 |
| 5th Nov 2025 (Wed) | 39.635 | 40.96 | 39.495 | 40.64 | 23,948 |
| 4th Nov 2025 (Tue) | 39.90 | 39.90 | 39.24 | 39.24 | 0 |
| 3rd Nov 2025 (Mon) | 39.90 | 40.11 | 39.06 | 39.24 | 12,867 |
| 31st Oct 2025 (Fri) | 40.06 | 41.31 | 39.78 | 40.60 | 16,642 |
| 30th Oct 2025 (Thu) | 41.30 | 41.48 | 40.79 | 41.06 | 7,755 |
| 29th Oct 2025 (Wed) | 42.45 | 42.82 | 41.56 | 41.74 | 4,852 |
| 28th Oct 2025 (Tue) | 42.90 | 43.34 | 42.68 | 42.88 | 6,585 |
| 27th Oct 2025 (Mon) | 43.245 | 43.75 | 43.04 | 43.37 | 17,070 |
| 24th Oct 2025 (Fri) | 43.79 | 43.79 | 42.66 | 42.88 | 12,091 |
| 23rd Oct 2025 (Thu) | 42.595 | 43.52 | 42.10 | 43.51 | 13,637 |
| 22nd Oct 2025 (Wed) | 42.32 | 42.81 | 42.21 | 42.57 | 10,424 |
| 21st Oct 2025 (Tue) | 42.53 | 42.81 | 42.41 | 42.58 | 9,001 |
| 20th Oct 2025 (Mon) | 42.015 | 42.13 | 41.75 | 42.19 | 6,554 |
| 17th Oct 2025 (Fri) | 42.565 | 42.565 | 41.74 | 42.00 | 9,996 |
| 16th Oct 2025 (Thu) | 43.11 | 43.12 | 41.62 | 41.97 | 7,239 |
| 15th Oct 2025 (Wed) | 42.99 | 43.49 | 42.53 | 43.07 | 13,207 |
| 14th Oct 2025 (Tue) | 42.47 | 42.79 | 42.10 | 42.57 | 6,599 |
| 13th Oct 2025 (Mon) | 42.23 | 42.85 | 41.90 | 42.60 | 22,367 |