| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.55 | 44.55 | 43.58 | 43.75 | 23,339 |
| 18th Sep 2025 (Thu) | 44.44 | 45.75 | 44.13 | 45.27 | 18,818 |
| 17th Sep 2025 (Wed) | 46.11 | 46.57 | 44.48 | 44.47 | 12,908 |
| 16th Sep 2025 (Tue) | 44.27 | 46.00 | 44.10 | 45.82 | 16,153 |
| 15th Sep 2025 (Mon) | 45.66 | 45.68 | 44.12 | 44.20 | 17,753 |
| 12th Sep 2025 (Fri) | 43.27 | 43.54 | 42.81 | 43.30 | 11,692 |
| 11th Sep 2025 (Thu) | 43.56 | 44.01 | 43.56 | 43.88 | 11,202 |
| 10th Sep 2025 (Wed) | 44.00 | 44.00 | 43.16 | 43.23 | 11,798 |
| 9th Sep 2025 (Tue) | 44.26 | 44.28 | 43.60 | 43.74 | 15,311 |
| 8th Sep 2025 (Mon) | 44.20 | 44.71 | 43.99 | 44.66 | 12,708 |
| 5th Sep 2025 (Fri) | 45.31 | 45.65 | 44.83 | 45.38 | 14,997 |
| 4th Sep 2025 (Thu) | 44.08 | 44.66 | 43.98 | 44.66 | 18,501 |
| 3rd Sep 2025 (Wed) | 45.68 | 45.82 | 43.39 | 44.08 | 17,381 |
| 2nd Sep 2025 (Tue) | 45.32 | 45.58 | 45.00 | 45.35 | 16,752 |
| 1st Sep 2025 (Mon) | 46.38 | 46.45 | 45.82 | 46.13 | 21,002 |
| 29th Aug 2025 (Fri) | 46.38 | 46.45 | 45.82 | 46.13 | 21,002 |
| 28th Aug 2025 (Thu) | 45.28 | 45.96 | 45.13 | 45.91 | 23,564 |
| 27th Aug 2025 (Wed) | 44.51 | 45.38 | 44.49 | 45.19 | 21,238 |
| 26th Aug 2025 (Tue) | 44.755 | 45.15 | 44.46 | 44.50 | 22,677 |
| 25th Aug 2025 (Mon) | 44.39 | 44.95 | 44.245 | 44.72 | 21,823 |
| 22nd Aug 2025 (Fri) | 42.355 | 44.67 | 42.135 | 44.60 | 34,535 |
| 21st Aug 2025 (Thu) | 42.85 | 42.85 | 40.23 | 41.58 | 60,195 |
| 20th Aug 2025 (Wed) | 43.20 | 43.51 | 43.10 | 43.25 | 26,019 |
| 19th Aug 2025 (Tue) | 44.11 | 44.37 | 43.41 | 43.84 | 14,345 |
| 18th Aug 2025 (Mon) | 43.14 | 43.83 | 43.14 | 43.77 | 42,073 |
| 15th Aug 2025 (Fri) | 44.945 | 44.945 | 43.14 | 43.33 | 20,533 |
| 14th Aug 2025 (Thu) | 44.97 | 45.05 | 44.24 | 44.68 | 24,236 |
| 13th Aug 2025 (Wed) | 44.44 | 46.05 | 44.44 | 45.69 | 38,489 |
| 12th Aug 2025 (Tue) | 42.535 | 44.55 | 42.535 | 44.12 | 34,987 |
| 11th Aug 2025 (Mon) | 40.29 | 42.85 | 40.245 | 42.30 | 66,692 |
| 8th Aug 2025 (Fri) | 38.45 | 41.67 | 37.52 | 40.40 | 110,576 |
| 7th Aug 2025 (Thu) | 47.74 | 48.48 | 47.675 | 47.84 | 42,329 |
| 6th Aug 2025 (Wed) | 46.52 | 47.405 | 46.25 | 47.40 | 10,203 |
| 5th Aug 2025 (Tue) | 45.83 | 47.16 | 45.83 | 46.96 | 21,193 |
| 4th Aug 2025 (Mon) | 45.25 | 46.12 | 45.19 | 45.87 | 16,132 |
| 1st Aug 2025 (Fri) | 45.95 | 45.95 | 44.49 | 45.25 | 17,790 |
| 31st Jul 2025 (Thu) | 46.42 | 46.78 | 45.66 | 46.07 | 20,279 |
| 30th Jul 2025 (Wed) | 48.13 | 48.13 | 46.42 | 46.73 | 15,318 |
| 29th Jul 2025 (Tue) | 48.63 | 48.73 | 47.70 | 48.13 | 14,096 |
| 28th Jul 2025 (Mon) | 49.00 | 49.48 | 48.42 | 48.50 | 14,531 |
| 25th Jul 2025 (Fri) | 49.13 | 49.59 | 49.13 | 49.56 | 11,049 |
| 24th Jul 2025 (Thu) | 49.68 | 49.90 | 48.97 | 48.99 | 8,253 |
| 23rd Jul 2025 (Wed) | 49.29 | 50.09 | 49.25 | 50.06 | 13,815 |
| 22nd Jul 2025 (Tue) | 48.00 | 49.20 | 48.00 | 48.94 | 19,448 |