| Price | $38.22 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.85 2.28% |
| Buy | $40.00 |
| Sell | $35.00 |
| Last Trade: | Sell 100.00 at $38.10 |
| Day's Volume: | 14,832 |
| Last Close: | $38.17 |
| Open: | $37.20 |
| ISIN: | US8713321029 |
| Day's Range | $37.00 - $38.74 |
| 52wk Range: | $35.71 - $57.46 |
| Market Capitalisation: | $1.48b |
| VWAP: | $37.94676 |
| Shares in Issue: | 39.74m |
Sylvamo Corp (SLVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.10 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $38.09 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $38.09 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 74 | $38.12 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 14 | $38.10 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 3 | $38.11 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 4 | $38.11 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 5 | $38.13 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
15:53:07 - 21-May-26 |
