Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvamo Corp (SLVM.US) Share Price

Price $39.12 on 10-07-2026 at 23:40:05
Change $0.83 2.17%
Buy $41.37
Sell $36.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $39.335
Day's Volume: 13,321
Last Close: $39.18
Open: $39.46
ISIN: US8713321029
Day's Range $38.95 - $39.46
52wk Range: $35.53 - $56.51
Market Capitalisation: $1.54b
VWAP: $39.22674
Shares in Issue: 39.74m

Sylvamo Corp (SLVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.335 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 30 $39.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $39.33 Automatic Execution
 15:53:55 - 10-Jul-26
See more Sylvamo Corp trades

Sylvamo Corp (SLVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.46 39.46 38.95 39.18 13,321
9th Jul 2026 (Thu) 38.135 38.71 37.695 38.29 16,057
8th Jul 2026 (Wed) 37.91 38.68 37.54 38.10 7,120
7th Jul 2026 (Tue) 39.10 39.375 38.41 38.72 9,072
6th Jul 2026 (Mon) 38.50 39.12 37.48 39.11 11,372
3rd Jul 2026 (Fri) 38.085 38.54 38.085 38.54 0
2nd Jul 2026 (Thu) 38.085 38.76 37.45 38.54 5,264
1st Jul 2026 (Wed) 37.95 38.25 37.48 37.45 8,309
30th Jun 2026 (Tue) 37.72 38.03 36.89 37.80 12,896
29th Jun 2026 (Mon) 38.31 38.65 36.92 37.52 12,862
26th Jun 2026 (Fri) 39.76 39.76 38.965 39.34 9,229
25th Jun 2026 (Thu) 40.63 40.75 39.26 39.44 5,147
24th Jun 2026 (Wed) 39.13 39.97 39.13 39.82 4,400
23rd Jun 2026 (Tue) 39.06 39.17 38.39 38.47 6,755
22nd Jun 2026 (Mon) 39.16 39.52 38.45 38.77 10,050
19th Jun 2026 (Fri) 41.09 41.09 39.65 39.66 9,937
18th Jun 2026 (Thu) 41.09 41.09 39.65 39.66 9,937
17th Jun 2026 (Wed) 40.99 41.215 39.53 39.59 5,475
16th Jun 2026 (Tue) 41.28 41.28 40.24 40.39 16,316
15th Jun 2026 (Mon) 42.16 42.24 40.89 41.02 8,731
12th Jun 2026 (Fri) 41.80 42.11 41.58 41.61 11,244
11th Jun 2026 (Thu) 40.10 41.67 39.20 41.60 3,034
See more Sylvamo Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered