| Price | $35.00 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.92 -2.56% |
| Buy | $38.00 |
| Sell | $34.50 |
| Last Trade: | Buy 82.00 at $35.06 |
| Day's Volume: | 11,749 |
| Last Close: | $34.98 |
| Open: | $35.595 |
| ISIN: | US8713321029 |
| Day's Range | $34.87 - $35.70 |
| 52wk Range: | $34.37 - $56.51 |
| Market Capitalisation: | $1.43b |
| VWAP: | $35.14943 |
| Shares in Issue: | 39.76m |
Sylvamo Corp (SLVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $35.06 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 40 | $35.02 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 89 | $35.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $35.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $35.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 17 | $35.02 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 10 | $35.02 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:50:46 - 28-Sep-26 |
