| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.10 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $38.09 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $38.09 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 74 | $38.12 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 14 | $38.10 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 3 | $38.11 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 4 | $38.11 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 5 | $38.13 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 3 | $38.14 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 90 | $38.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 2 | $38.14 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 5 | $38.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 5 | $38.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 11 | $38.16 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 5 | $38.16 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 13 | $38.19 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 10 | $38.19 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 30 | $38.19 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 13 | $38.20 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 18 | $38.21 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 23 | $38.22 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 18 | $38.22 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 3 | $38.21 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 5 | $38.20 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 10 | $38.22 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 10 | $38.22 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 27 | $38.22 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 3 | $38.22 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 2 | $38.22 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 5 | $38.21 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 16 | $38.265 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 50 | $38.28 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 50 | $38.27 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 3 | $38.24 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 8 | $38.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $38.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $38.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $38.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $38.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $38.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $38.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 43 | $38.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 5 | $38.27 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 36 | $38.28 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 5 | $38.28 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 18 | $38.35 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 15 | $38.39 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 5 | $38.39 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 25 | $38.39 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 30 | $38.39 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 69 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 5 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 5 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 8 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 11 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 2 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 5 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 8 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 6 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 6 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 92 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 131 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 43 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 8 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 8 | $38.40 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 6 | $38.40 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 2 | $38.40 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 2 | $38.40 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 60 | $38.40 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 12 | $38.40 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 5 | $38.33 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 5 | $38.33 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 5 | $38.34 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 5 | $38.34 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 8 | $38.41 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 5 | $38.35 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 5 | $38.35 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 7 | $38.52 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 4 | $38.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $38.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $38.62 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 5 | $38.62 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 17 | $38.62 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 3 | $38.62 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 3 | $38.62 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 4 | $38.62 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 5 | $38.63 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 3 | $38.63 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 3 | $38.63 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 18 | $38.63 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 6 | $38.63 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 99 | $38.65 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $38.62 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 8 | $38.62 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 11 | $38.70 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 8 | $38.67 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 5 | $38.66 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
14:50:29 - 21-May-26 |
| Unknown* | 19 | $38.605 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 5 | $38.57 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 10 | $38.57 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 44 | $38.61 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 2 | $38.57 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 89 | $38.72 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 3 | $38.72 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 25 | $38.73 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 25 | $38.73 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 25 | $38.73 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 25 | $38.73 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 3 | $38.73 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 3 | $38.73 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 3 | $38.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 3 | $38.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 11 | $38.72 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 3 | $38.74 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 42 | $38.75 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 2 | $38.75 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 14 | $38.76 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 50 | $38.74 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 50 | $38.75 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 50 | $38.765 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 50 | $38.765 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 18 | $38.74 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 11 | $38.67 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 10 | $38.65 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 10 | $38.65 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 15 | $38.65 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 11 | $38.64 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 5 | $38.63 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 1 | $38.655 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 54 | $38.70 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 8 | $38.67 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 19 | $38.65 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 90 | $38.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 10 | $38.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 5 | $37.89 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $38.45 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 10 | $37.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 20 | $38.49 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 11 | $37.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $38.49 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 50 | $38.01 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 50 | $37.99 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 2 | $37.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $38.32 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 100 | $37.73 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 5 | $37.39 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 5 | $37.39 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 5 | $37.39 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 5 | $37.39 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 5 | $37.39 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 34 | $37.45 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 5 | $37.44 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 5 | $37.47 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 5 | $37.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 4 | $37.47 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 2 | $37.47 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 2 | $37.48 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 4 | $37.48 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 9 | $37.47 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 6 | $37.50 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 5 | $37.53 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 5 | $37.54 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 5 | $37.53 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 2 | $37.55 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 10 | $37.54 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 14 | $37.55 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 5 | $37.655 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 5 | $37.655 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 5 | $37.66 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 4 | $37.69 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 2 | $37.70 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 4 | $37.71 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 2 | $37.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 4 | $37.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 15 | $37.81 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 20 | $37.79 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 15 | $37.78 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 4 | $37.78 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 30 | $37.78 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 28 | $37.77 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 28 | $37.77 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 4 | $37.655 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 3 | $37.66 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 2 | $37.70 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 10 | $37.73 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 5 | $37.73 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 5 | $37.73 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 5 | $37.74 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 33 | $38.15 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 50 | $38.15 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 18 | $38.15 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 5 | $38.12 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 10 | $38.11 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 11 | $37.225 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $38.11 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 5 | $38.02 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 4 | $38.02 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $38.01 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 88 | $37.21 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 27 | $37.95 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 24 | $37.41 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 2 | $37.20 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 17 | $37.95 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 66 | $37.41 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 6 | $37.21 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 10 | $37.41 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 6 | $37.21 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 9 | $37.37 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 5 | $37.22 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 9 | $37.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 2 | $37.37 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $37.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 9 | $37.37 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 4 | $37.20 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 98 | $37.10 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 100 | $37.20 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 2 | $37.20 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 2 | $37.11 | Ordinary |
09:29:45 - 21-May-26 |