| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $35.06 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 40 | $35.02 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 89 | $35.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $35.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $35.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 17 | $35.02 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 10 | $35.02 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 10 | $35.02 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 11 | $35.02 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 36 | $35.04 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 16 | $35.025 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $35.025 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $35.025 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 4 | $35.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 41 | $35.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $35.015 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 10 | $35.015 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 10 | $35.015 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 10 | $35.015 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 10 | $35.015 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 10 | $35.015 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 10 | $35.03 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 50 | $35.05 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 3 | $35.05 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 5 | $35.05 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 50 | $35.05 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $35.05 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $35.06 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 53 | $35.06 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 46 | $35.06 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 14 | $35.23 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 10 | $35.25 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 29 | $35.19 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 23 | $35.19 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 13 | $35.19 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 10 | $35.19 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 23 | $35.18 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 2 | $35.14 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 13 | $35.15 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 10 | $35.16 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 71 | $35.16 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 15 | $35.16 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 3 | $35.18 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 8 | $35.19 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 6 | $35.14 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 2 | $35.14 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 2 | $35.15 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 6 | $35.16 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 10 | $35.17 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 3 | $35.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 7 | $35.19 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 6 | $35.19 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 46 | $35.25 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 8 | $35.28 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 32 | $35.28 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 160 | $35.28 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 3 | $35.24 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 80 | $35.24 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 27 | $35.26 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 28 | $35.26 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 9 | $35.26 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 10 | $35.24 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 40 | $35.22 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 4 | $35.22 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 2 | $35.22 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 7 | $35.41 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 10 | $35.38 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 3 | $35.39 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 9 | $35.39 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 10 | $35.38 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 44 | $35.33 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $35.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $35.12 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 10 | $35.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $35.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $35.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $35.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $35.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $35.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $35.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $35.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $35.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 20 | $35.06 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 10 | $35.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 80 | $35.07 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 80 | $35.06 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 42 | $35.05 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 58 | $35.05 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $35.07 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 60 | $35.07 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 10 | $35.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $35.14 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 10 | $35.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $34.96 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 2 | $35.18 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $34.96 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 3 | $35.18 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $34.96 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 20 | $34.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 19 | $35.27 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 2 | $34.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $35.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $34.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $34.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $35.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $34.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $34.94 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 10 | $34.94 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 10 | $34.94 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 15 | $34.91 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 11 | $34.91 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 8 | $34.91 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 6 | $34.92 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 20 | $34.90 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 20 | $34.89 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 20 | $34.89 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 20 | $34.89 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 20 | $34.89 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 20 | $34.89 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $35.41 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 2 | $35.42 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 29 | $35.42 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 15 | $34.91 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 10 | $35.42 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 22 | $34.92 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 11 | $35.43 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 10 | $34.99 | Automatic Execution |
11:15:42 - 28-Sep-26 |