Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvamo Corp (SLVM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.335 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 30 $39.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $39.33 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 10 $39.35 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $39.35 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $39.35 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $39.35 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $39.35 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $39.35 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $39.35 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $39.31 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $39.27 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $39.24 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $39.24 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 15 $39.23 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 31 $39.23 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 23 $39.21 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $39.24 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 7 $39.24 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 15 $39.24 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 23 $39.26 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 7 $39.26 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 3 $39.24 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 15 $39.24 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $39.405 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 1 $39.44 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $39.43 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $39.43 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $39.41 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 2 $39.41 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 2 $39.40 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 28 $39.38 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 5 $39.38 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $39.37 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 76 $39.38 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 40 $39.38 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 41 $39.37 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 40 $39.37 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 19 $39.37 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $39.37 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $39.38 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $39.37 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $39.37 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 5 $39.37 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 17 $39.36 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 17 $39.30 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 1 $39.28 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 17 $39.34 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 32 $39.33 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 32 $39.33 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 2 $39.31 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 6 $39.31 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 28 $39.31 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 40 $39.32 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $39.31 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 4 $39.31 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 19 $39.36 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 19 $39.37 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 28 $39.37 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 15 $39.42 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 1 $39.47 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $39.47 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 15 $39.43 Automatic Execution
 15:00:44 - 10-Jul-26
Unknown* 10 $39.455 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 7 $39.47 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 90 $39.46 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 10 $39.46 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 10 $39.45 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 10 $39.45 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 10 $39.44 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 10 $39.44 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 15 $39.44 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 10 $39.44 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 3 $39.43 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 20 $39.43 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 9 $39.43 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 8 $39.43 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 3 $39.44 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 7 $39.44 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 41 $39.41 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 100 $39.41 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $39.39 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $39.39 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 1 $39.41 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 10 $39.41 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 1 $39.44 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 11 $39.45 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 26 $39.45 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $39.45 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $39.44 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 5 $39.46 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 5 $39.46 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 5 $39.46 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 5 $39.49 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 3 $39.44 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 10 $39.44 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 77 $39.44 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 10 $39.44 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 1 $39.44 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 1 $39.44 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 7 $39.44 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 10 $39.43 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 5 $39.42 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $39.42 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $39.42 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 12 $39.41 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $39.41 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 9 $39.39 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 10 $39.35 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 10 $39.35 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 6 $39.375 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 1 $39.35 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 10 $39.34 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 10 $39.34 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 10 $39.37 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $39.34 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 10 $39.365 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 17 $39.365 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 1 $39.32 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 1 $39.34 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $39.34 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 100 $39.39 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 7 $39.39 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 1 $39.39 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 1 $39.39 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 100 $39.39 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 1 $39.39 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 1 $39.38 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 1 $39.37 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 10 $39.38 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 3 $39.38 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 10 $39.38 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 60 $39.37 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 1 $39.34 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 50 $39.22 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 15 $39.22 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 85 $39.22 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 50 $39.22 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 10 $39.22 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 14 $39.22 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 99 $39.22 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $39.19 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 4 $39.19 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 4 $39.22 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 4 $39.22 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 16 $39.24 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 1 $39.22 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 1 $39.245 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 100 $39.245 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 1 $39.245 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 2 $39.26 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 1 $39.26 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 6 $39.21 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 6 $39.21 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 1 $39.21 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 1 $39.21 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 6 $39.20 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 10 $39.20 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 100 $39.19 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 17 $39.19 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 100 $39.17 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 18 $39.17 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 19 $39.21 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 81 $39.21 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $39.22 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $39.23 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 4 $39.26 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 4 $39.25 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 4 $39.26 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 5 $39.22 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 5 $39.23 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 1 $39.30 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 2 $39.30 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 1 $39.30 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 11 $39.31 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 11 $39.30 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 12 $39.35 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 11 $39.34 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 3 $39.34 Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 52 $39.315 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 100 $39.315 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 1 $39.33 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 14 $39.32 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 1 $39.29 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 11 $39.29 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 10 $39.32 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 1 $39.31 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 3 $39.31 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 50 $39.30 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 20 $39.28 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 50 $39.27 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $39.24 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 5 $39.23 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 20 $39.23 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 10 $39.17 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 20 $39.17 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 1 $39.14 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 10 $39.13 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 10 $39.13 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 7 $39.13 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $39.12 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 1 $39.12 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 8 $39.12 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 2 $39.12 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 100 $39.07 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 4 $39.07 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 40 $39.07 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $39.07 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 2 $39.07 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $39.07 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 5 $39.05 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $39.05 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $39.05 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $39.05 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 5 $39.07 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $39.07 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $39.07 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 40 $39.07 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $39.07 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 5 $39.01 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 8 $39.00 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $39.04 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 2 $38.98 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 20 $38.98 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 185 $38.98 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 10 $39.015 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 2 $39.015 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $38.97 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 5 $39.01 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 2 $38.96 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $39.14 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 1 $39.14 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 3 $39.14 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 3 $39.15 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $39.18 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 40 $39.22 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 4 $39.235 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 1 $39.31 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 2 $39.28 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 10 $39.31 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 16 $39.31 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 10 $39.31 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 4 $39.30 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 36 $39.30 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 41 $39.29 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 17 $39.29 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $39.46 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 20 $39.29 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $39.46 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 63 $39.29 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 7 $39.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $39.22 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 10 $39.22 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 40 $38.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $38.99 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84