| Price | $43.77 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.54 -3.4% |
| Buy | $44.29 |
| Sell | $43.22 |
| Last Trade: | Sell 86.00 at $44.07 |
| Day's Volume: | 23,339 |
| Last Close: | $43.75 |
| Open: | $44.55 |
| ISIN: | US8713321029 |
| Day's Range | $43.58 - $44.55 |
| 52wk Range: | $37.52 - $57.46 |
| Market Capitalisation: | $1.80b |
| VWAP: | $43.96762 |
| Shares in Issue: | 40.37m |
Sylvamo Corp (SLVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $44.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $44.10 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 20 | $44.10 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 4 | $44.06 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 144 | $44.06 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 21 | $44.06 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 27 | $44.06 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 27 | $44.06 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $44.06 | Automatic Execution |
15:51:48 - 19-Sep-25 |
