| Price | $50.10 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.36 0.72% |
| Buy | $51.18 |
| Sell | $49.43 |
| Last Trade: | Buy 1.00 at $50.09 |
| Day's Volume: | 20,440 |
| Last Close: | $50.14 |
| Open: | $50.14 |
| ISIN: | US8713321029 |
| Day's Range | $49.70 - $50.26 |
| 52wk Range: | $37.52 - $57.46 |
| Market Capitalisation: | $1.98b |
| VWAP: | $50.03858 |
| Shares in Issue: | 39.44m |
Sylvamo Corp (SLVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.09 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 10 | $50.10 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 10 | $50.10 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 5 | $50.08 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 3 | $50.08 | Automatic Execution |
15:46:21 - 12-Dec-25 |
