| Price | $50.75 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.05 2.11% |
| Buy | $52.28 |
| Sell | $49.43 |
| Last Trade: | Sell 38.00 at $51.04 |
| Day's Volume: | 14,045 |
| Last Close: | $50.74 |
| Open: | $50.095 |
| ISIN: | US8713321029 |
| Day's Range | $50.07 - $51.05 |
| 52wk Range: | $37.52 - $57.46 |
| Market Capitalisation: | $2.00b |
| VWAP: | $50.64741 |
| Shares in Issue: | 39.44m |
Sylvamo Corp (SLVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $51.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 7 | $50.84 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 7 | $50.84 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 46 | $50.79 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 16 | $50.75 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 50 | $50.76 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:27:11 - 06-Feb-26 |
