Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvamo Corp (SLVM.US) Share Price

Price $42.76 on 03-04-2026 at 22:47:29
Change $0.02 0.05%
Buy $44.00
Sell $41.83
Last Trade: -
Day's Volume: 19,401
Last Close: $42.73
Open: $41.72
ISIN: US8713321029
Day's Range $41.51 - $42.96
52wk Range: $37.12 - $62.62
Market Capitalisation: $1.69b
VWAP: $42.28085
Shares in Issue: 39.51m

Sylvamo Corp (SLVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sylvamo Corp trades

Sylvamo Corp (SLVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.72 42.96 41.51 42.73 19,401
2nd Apr 2026 (Thu) 41.72 42.96 41.51 42.73 19,401
1st Apr 2026 (Wed) 41.90 42.72 41.90 42.72 6,194
31st Mar 2026 (Tue) 41.40 42.40 41.29 42.24 8,574
30th Mar 2026 (Mon) 41.35 42.09 40.93 41.46 21,713
27th Mar 2026 (Fri) 40.14 40.27 39.45 40.13 8,730
26th Mar 2026 (Thu) 41.22 41.53 40.25 40.30 18,763
25th Mar 2026 (Wed) 40.00 40.58 39.75 40.56 19,190
24th Mar 2026 (Tue) 38.44 39.56 38.44 39.18 13,886
23rd Mar 2026 (Mon) 38.33 39.45 37.91 38.64 15,890
20th Mar 2026 (Fri) 39.08 39.08 37.12 37.11 5,356
19th Mar 2026 (Thu) 38.775 39.38 38.51 38.77 9,420
18th Mar 2026 (Wed) 41.10 41.10 39.67 39.66 16,898
17th Mar 2026 (Tue) 42.14 42.22 41.33 41.32 15,987
16th Mar 2026 (Mon) 41.96 42.30 41.50 41.99 9,992
13th Mar 2026 (Fri) 42.70 42.83 41.61 41.51 22,282
12th Mar 2026 (Thu) 42.96 43.29 41.91 41.98 13,992
11th Mar 2026 (Wed) 43.30 43.99 43.30 43.49 4,401
10th Mar 2026 (Tue) 42.25 43.84 42.16 43.54 10,252
9th Mar 2026 (Mon) 41.54 43.295 41.50 42.99 11,787
6th Mar 2026 (Fri) 43.32 44.15 43.11 43.68 6,440
See more Sylvamo Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered