Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvamo Corp (SLVM.US) Share Price

Price $48.86 on 18-07-2025 at 21:20:03
Change $-1.68 -3.32%
Buy $50.62
Sell $48.75
Buy / Sell SLVM Shares
Last Trade: Buy 5.00 at $48.96
Day's Volume: 31,509
Last Close: $48.86
Open: $50.29
ISIN: US8713321029
Day's Range $48.84 - $50.29
52wk Range: $48.69 - $57.46
Market Capitalisation: $2.06b
VWAP: $49.64381
Shares in Issue: 40.72m

Sylvamo Corp (SLVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $48.96 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 5 $48.96 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 45 $48.95 Automatic Execution
15:56:21 - 18-Jul-25
Unknown* 100 $48.94 Automatic Execution
15:56:21 - 18-Jul-25
Unknown* 100 $48.94 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 100 $48.93 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 20 $48.93 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 80 $48.93 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 100 $48.92 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 25 $48.93 Automatic Execution
15:56:03 - 18-Jul-25
See more Sylvamo Corp trades

Sylvamo Corp (SLVM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.29 50.29 48.84 48.86 31,509
17th Jul 2025 (Thu) 50.73 51.19 50.49 50.53 18,192
16th Jul 2025 (Wed) 50.30 50.87 49.80 50.59 12,594
15th Jul 2025 (Tue) 50.79 50.82 50.03 50.11 29,388
14th Jul 2025 (Mon) 50.53 50.86 50.20 50.60 11,481
11th Jul 2025 (Fri) 51.54 51.54 50.95 50.99 21,332
10th Jul 2025 (Thu) 51.81 53.35 51.77 53.01 22,418
9th Jul 2025 (Wed) 52.22 52.22 51.16 51.77 18,458
8th Jul 2025 (Tue) 51.41 52.51 51.41 52.05 16,389
7th Jul 2025 (Mon) 52.40 52.82 51.445 51.52 26,307
4th Jul 2025 (Fri) 52.73 53.15 52.45 53.01 7,834
3rd Jul 2025 (Thu) 52.73 53.15 52.45 53.01 7,834
2nd Jul 2025 (Wed) 52.65 52.75 52.03 52.77 21,315
1st Jul 2025 (Tue) 50.85 53.49 50.85 52.99 23,501
30th Jun 2025 (Mon) 51.02 51.02 50.05 50.10 15,292
27th Jun 2025 (Fri) 50.90 51.70 50.20 50.67 17,517
26th Jun 2025 (Thu) 50.56 50.85 50.33 50.55 8,712
25th Jun 2025 (Wed) 50.91 50.91 50.21 50.22 11,785
24th Jun 2025 (Tue) 51.25 51.985 51.105 51.04 11,760
23rd Jun 2025 (Mon) 49.95 50.77 49.95 50.77 11,635
20th Jun 2025 (Fri) 50.31 50.35 50.10 50.14 21,926
19th Jun 2025 (Thu) 50.34 50.69 50.05 50.18 33,586
See more Sylvamo Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered