| Price | $54.82 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-3.32 -5.71% |
| Buy | $54.86 |
| Sell | $54.80 |
| Last Trade: | Buy 6.00 at $54.82 |
| Day's Volume: | 2,182,042 |
| Last Close: | $54.95 |
| Open: | $55.31 |
| ISIN: | US46428Q1094 |
| Day's Range | $54.87 - $55.83 |
| 52wk Range: | $41.67 - $109.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.30512 |
| Shares in Issue: | N/A |
Ishares Silver (SLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $54.82 | Ordinary |
17:36:39 - 28-Sep-26 |
| Sell* | 4 | $54.80 | Ordinary |
17:35:13 - 28-Sep-26 |
| Sell* | 7 | $54.80 | Ordinary |
17:35:13 - 28-Sep-26 |
| Sell* | 5 | $54.80 | Ordinary |
17:35:13 - 28-Sep-26 |
| Sell* | 11 | $54.80 | Ordinary |
17:35:13 - 28-Sep-26 |
| Sell* | 2 | $54.82 | Ordinary |
17:31:14 - 28-Sep-26 |
| Sell* | 89 | $54.80 | Ordinary |
17:29:18 - 28-Sep-26 |
| Sell* | 10 | $54.82 | Ordinary |
17:26:24 - 28-Sep-26 |
| Unknown* | 19 | $54.83 | Ordinary |
17:20:59 - 28-Sep-26 |
| Unknown* | 18 | $54.83 | Ordinary |
17:20:59 - 28-Sep-26 |
