| Price | $54.12 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $54.18 |
| Sell | $54.09 |
| Last Trade: | Buy 1.00 at $54.12 |
| Day's Volume: | 1,183,320 |
| Last Close: | $53.95 |
| Open: | $53.69 |
| ISIN: | US46428Q1094 |
| Day's Range | $53.23 - $54.29 |
| 52wk Range: | $33.11 - $109.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.90367 |
| Shares in Issue: | N/A |
Ishares Silver (SLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.12 | Ordinary |
17:30:11 - 10-Jul-26 |
| Buy* | 8 | $54.13 | Ordinary |
17:18:10 - 10-Jul-26 |
| Sell* | 10 | $54.13 | Ordinary |
17:18:10 - 10-Jul-26 |
| Buy* | 434 | $54.16 | Ordinary |
17:09:27 - 10-Jul-26 |
| Buy* | 57 | $54.16 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 57 | $54.16 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 57 | $54.16 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 86 | $54.17 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 114 | $54.16 | Ordinary |
17:07:58 - 10-Jul-26 |
| Buy* | 3 | $54.16 | Ordinary |
17:07:58 - 10-Jul-26 |
