| Price | $69.39 on 21-05-2026 at 21:34:59 |
|---|---|
| Change | $0.66 0.96% |
| Buy | $69.40 |
| Sell | $69.33 |
| Last Trade: | Buy 190.00 at $69.39 |
| Day's Volume: | 1,745,854 |
| Last Close: | $69.45 |
| Open: | $67.68 |
| ISIN: | US46428Q1094 |
| Day's Range | $67.31 - $69.75 |
| 52wk Range: | $29.25 - $110.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.6304 |
| Shares in Issue: | N/A |
Ishares Silver (SLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $69.39 | Ordinary |
17:34:57 - 21-May-26 |
| Buy* | 45 | $69.37 | Ordinary |
17:34:57 - 21-May-26 |
| Buy* | 5 | $69.37 | Ordinary |
17:34:57 - 21-May-26 |
| Buy* | 1 | $69.36 | Ordinary |
17:34:57 - 21-May-26 |
| Sell* | 17 | $69.33 | Ordinary |
17:32:03 - 21-May-26 |
| Buy* | 1 | $69.36 | Ordinary |
17:25:55 - 21-May-26 |
| Sell* | 3 | $69.36 | Ordinary |
17:19:49 - 21-May-26 |
| Buy* | 19 | $69.36 | Ordinary |
17:19:47 - 21-May-26 |
| Sell* | 1 | $69.33 | Ordinary |
17:13:47 - 21-May-26 |
| Sell* | 6 | $69.35 | Ordinary |
17:08:20 - 21-May-26 |
