| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.795 | 69.32 | 67.33 | 68.73 | 1,270,561 |
| 19th May 2026 (Tue) | 66.66 | 67.79 | 66.12 | 66.90 | 1,784,396 |
| 18th May 2026 (Mon) | 70.23 | 70.76 | 68.89 | 69.94 | 1,474,714 |
| 15th May 2026 (Fri) | 69.74 | 70.06 | 68.55 | 69.04 | 3,523,244 |
| 14th May 2026 (Thu) | 77.29 | 77.29 | 75.39 | 75.51 | 2,361,490 |
| 13th May 2026 (Wed) | 78.65 | 80.85 | 78.28 | 79.35 | 2,519,493 |
| 12th May 2026 (Tue) | 76.48 | 78.61 | 75.16 | 78.55 | 2,784,755 |
| 11th May 2026 (Mon) | 77.07 | 77.995 | 76.15 | 78.00 | 3,394,536 |
| 8th May 2026 (Fri) | 73.29 | 73.82 | 72.28 | 73.01 | 1,501,688 |
| 7th May 2026 (Thu) | 73.28 | 74.32 | 71.17 | 71.60 | 3,521,079 |
| 6th May 2026 (Wed) | 69.555 | 70.385 | 69.44 | 70.13 | 2,467,305 |
| 5th May 2026 (Tue) | 66.78 | 66.95 | 65.86 | 65.91 | 1,185,477 |
| 4th May 2026 (Mon) | 66.37 | 67.58 | 65.61 | 65.94 | 2,374,270 |
| 1st May 2026 (Fri) | 67.63 | 69.64 | 67.52 | 68.29 | 1,770,065 |
| 30th Apr 2026 (Thu) | 66.67 | 66.805 | 65.88 | 66.66 | 1,319,282 |
| 29th Apr 2026 (Wed) | 64.94 | 65.26 | 64.15 | 64.84 | 1,657,494 |
| 28th Apr 2026 (Tue) | 65.77 | 66.54 | 65.37 | 66.20 | 1,693,342 |
| 27th Apr 2026 (Mon) | 68.31 | 68.545 | 67.55 | 68.33 | 1,264,953 |
| 24th Apr 2026 (Fri) | 68.28 | 69.41 | 68.10 | 68.79 | 1,753,974 |
| 23rd Apr 2026 (Thu) | 68.75 | 69.24 | 67.52 | 68.38 | 1,841,354 |
| 22nd Apr 2026 (Wed) | 70.57 | 70.96 | 70.24 | 70.37 | 1,245,591 |
| 21st Apr 2026 (Tue) | 70.99 | 71.56 | 68.35 | 68.49 | 1,762,701 |
| 20th Apr 2026 (Mon) | 72.67 | 72.81 | 71.83 | 72.15 | 1,644,423 |
| 17th Apr 2026 (Fri) | 73.89 | 75.16 | 73.435 | 73.63 | 2,739,087 |
| 16th Apr 2026 (Thu) | 71.915 | 72.20 | 70.66 | 71.24 | 1,520,963 |
| 15th Apr 2026 (Wed) | 71.92 | 72.90 | 71.35 | 71.84 | 2,329,349 |
| 14th Apr 2026 (Tue) | 70.34 | 72.06 | 70.27 | 72.04 | 3,388,651 |
| 13th Apr 2026 (Mon) | 67.18 | 68.68 | 66.60 | 68.28 | 2,375,375 |
| 10th Apr 2026 (Fri) | 69.11 | 69.54 | 68.57 | 69.08 | 2,519,113 |
| 9th Apr 2026 (Thu) | 67.615 | 69.34 | 67.18 | 68.39 | 2,917,228 |
| 8th Apr 2026 (Wed) | 69.71 | 69.93 | 66.525 | 67.47 | 2,967,615 |
| 7th Apr 2026 (Tue) | 65.29 | 66.19 | 63.21 | 65.94 | 2,759,470 |
| 6th Apr 2026 (Mon) | 65.92 | 66.29 | 65.24 | 66.09 | 1,513,780 |
| 3rd Apr 2026 (Fri) | 63.55 | 66.23 | 63.50 | 65.79 | 2,819,092 |
| 2nd Apr 2026 (Thu) | 63.55 | 66.23 | 63.50 | 65.79 | 2,819,092 |
| 1st Apr 2026 (Wed) | 67.935 | 68.90 | 67.39 | 68.14 | 3,122,751 |
| 31st Mar 2026 (Tue) | 65.845 | 68.20 | 65.70 | 68.14 | 3,079,228 |
| 30th Mar 2026 (Mon) | 64.485 | 64.62 | 63.03 | 63.52 | 2,505,120 |
| 27th Mar 2026 (Fri) | 61.43 | 64.87 | 61.22 | 63.44 | 3,692,281 |
| 26th Mar 2026 (Thu) | 62.10 | 63.12 | 60.38 | 60.77 | 6,403,572 |
| 25th Mar 2026 (Wed) | 66.05 | 66.37 | 64.48 | 65.21 | 3,216,366 |
| 24th Mar 2026 (Tue) | 61.575 | 63.69 | 61.27 | 62.95 | 3,806,114 |
| 23rd Mar 2026 (Mon) | 61.29 | 64.10 | 60.985 | 62.47 | 6,708,552 |