| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.31 | 55.83 | 54.87 | 54.95 | 2,182,042 |
| 25th Sep 2026 (Fri) | 57.795 | 58.515 | 57.26 | 58.14 | 1,528,120 |
| 24th Sep 2026 (Thu) | 57.30 | 57.84 | 56.96 | 57.62 | 1,289,445 |
| 23rd Sep 2026 (Wed) | 59.00 | 59.03 | 58.02 | 58.16 | 1,169,794 |
| 22nd Sep 2026 (Tue) | 59.31 | 61.00 | 59.06 | 60.73 | 1,409,303 |
| 21st Sep 2026 (Mon) | 60.14 | 60.15 | 59.35 | 59.63 | 1,057,391 |
| 18th Sep 2026 (Fri) | 60.08 | 60.37 | 59.58 | 59.93 | 1,592,223 |
| 17th Sep 2026 (Thu) | 59.05 | 59.74 | 58.90 | 58.97 | 1,547,056 |
| 16th Sep 2026 (Wed) | 58.37 | 58.60 | 56.275 | 57.05 | 1,886,972 |
| 15th Sep 2026 (Tue) | 57.48 | 57.74 | 56.95 | 57.53 | 1,564,233 |
| 14th Sep 2026 (Mon) | 56.84 | 57.675 | 56.66 | 56.84 | 1,712,293 |
| 11th Sep 2026 (Fri) | 58.73 | 58.955 | 57.88 | 58.12 | 2,057,981 |
| 10th Sep 2026 (Thu) | 58.40 | 58.72 | 57.38 | 57.50 | 3,074,438 |
| 9th Sep 2026 (Wed) | 61.17 | 61.70 | 60.16 | 60.72 | 2,490,171 |
| 8th Sep 2026 (Tue) | 59.85 | 60.145 | 59.21 | 59.37 | 1,384,818 |
| 7th Sep 2026 (Mon) | 59.15 | 59.96 | 59.14 | 59.82 | 1,634,948 |
| 4th Sep 2026 (Fri) | 59.15 | 59.96 | 59.14 | 59.82 | 1,634,948 |
| 3rd Sep 2026 (Thu) | 60.04 | 60.95 | 59.60 | 60.55 | 1,490,602 |
| 2nd Sep 2026 (Wed) | 58.73 | 59.24 | 58.56 | 59.07 | 1,145,812 |
| 1st Sep 2026 (Tue) | 58.38 | 59.06 | 57.855 | 57.92 | 2,356,298 |
| 31st Aug 2026 (Mon) | 60.40 | 60.41 | 59.66 | 60.13 | 1,890,434 |
| 28th Aug 2026 (Fri) | 63.96 | 64.29 | 59.73 | 60.02 | 3,539,844 |
| 27th Aug 2026 (Thu) | 61.67 | 62.97 | 61.08 | 62.77 | 2,330,582 |
| 26th Aug 2026 (Wed) | 61.61 | 61.955 | 61.025 | 61.59 | 2,031,018 |
| 25th Aug 2026 (Tue) | 60.97 | 62.62 | 60.94 | 62.32 | 1,688,162 |
| 24th Aug 2026 (Mon) | 62.82 | 63.03 | 61.75 | 62.20 | 2,585,861 |
| 21st Aug 2026 (Fri) | 62.89 | 63.20 | 62.275 | 62.72 | 2,891,668 |
| 20th Aug 2026 (Thu) | 60.28 | 62.32 | 60.28 | 61.66 | 2,310,207 |
| 19th Aug 2026 (Wed) | 58.91 | 60.05 | 58.585 | 60.01 | 1,989,086 |
| 18th Aug 2026 (Tue) | 58.60 | 59.005 | 57.23 | 57.44 | 1,379,403 |
| 17th Aug 2026 (Mon) | 59.005 | 60.14 | 58.96 | 59.57 | 1,976,327 |
| 14th Aug 2026 (Fri) | 58.83 | 59.36 | 58.425 | 58.48 | 1,689,232 |
| 13th Aug 2026 (Thu) | 58.83 | 58.87 | 58.02 | 58.16 | 1,609,588 |
| 12th Aug 2026 (Wed) | 59.58 | 59.95 | 58.79 | 59.06 | 2,017,322 |
| 11th Aug 2026 (Tue) | 58.67 | 58.98 | 58.16 | 58.55 | 1,376,340 |
| 10th Aug 2026 (Mon) | 57.80 | 59.72 | 57.53 | 59.41 | 3,177,998 |
| 7th Aug 2026 (Fri) | 57.99 | 58.175 | 56.99 | 57.50 | 2,775,984 |
| 6th Aug 2026 (Thu) | 55.47 | 55.875 | 55.00 | 55.85 | 1,909,775 |
| 5th Aug 2026 (Wed) | 56.12 | 56.74 | 55.81 | 56.07 | 2,286,166 |
| 4th Aug 2026 (Tue) | 54.00 | 54.26 | 53.58 | 53.84 | 1,357,814 |
| 3rd Aug 2026 (Mon) | 51.24 | 52.61 | 51.12 | 52.46 | 1,378,177 |
| 31st Jul 2026 (Fri) | 51.96 | 52.41 | 51.54 | 52.36 | 1,235,641 |
| 30th Jul 2026 (Thu) | 52.35 | 53.545 | 52.21 | 53.50 | 2,082,724 |
| 29th Jul 2026 (Wed) | 51.73 | 53.555 | 51.27 | 51.77 | 2,129,648 |