| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.69 | 54.29 | 53.23 | 53.95 | 1,183,320 |
| 9th Jul 2026 (Thu) | 54.11 | 54.77 | 54.00 | 54.14 | 1,253,892 |
| 8th Jul 2026 (Wed) | 52.74 | 53.08 | 51.74 | 52.83 | 1,888,354 |
| 7th Jul 2026 (Tue) | 55.40 | 55.93 | 53.75 | 54.46 | 1,569,157 |
| 6th Jul 2026 (Mon) | 55.745 | 56.36 | 55.62 | 56.11 | 1,515,950 |
| 3rd Jul 2026 (Fri) | 55.12 | 55.12 | 55.02 | 55.02 | 0 |
| 2nd Jul 2026 (Thu) | 55.12 | 56.12 | 54.575 | 55.02 | 1,553,201 |
| 1st Jul 2026 (Wed) | 53.33 | 55.155 | 53.23 | 53.58 | 1,656,476 |
| 30th Jun 2026 (Tue) | 53.35 | 54.64 | 53.19 | 53.47 | 1,389,710 |
| 29th Jun 2026 (Mon) | 52.775 | 52.93 | 51.93 | 52.68 | 1,392,161 |
| 26th Jun 2026 (Fri) | 52.88 | 53.86 | 52.46 | 53.28 | 1,313,950 |
| 25th Jun 2026 (Thu) | 52.69 | 53.19 | 51.505 | 52.36 | 1,961,597 |
| 24th Jun 2026 (Wed) | 52.94 | 53.89 | 50.31 | 51.78 | 5,088,923 |
| 23rd Jun 2026 (Tue) | 56.16 | 56.50 | 55.47 | 55.73 | 1,819,296 |
| 22nd Jun 2026 (Mon) | 60.09 | 60.32 | 58.75 | 58.91 | 1,846,784 |
| 19th Jun 2026 (Fri) | 60.75 | 61.12 | 58.86 | 59.51 | 2,390,595 |
| 18th Jun 2026 (Thu) | 60.75 | 61.12 | 58.86 | 59.51 | 2,390,595 |
| 17th Jun 2026 (Wed) | 63.55 | 64.69 | 60.39 | 60.61 | 1,603,500 |
| 16th Jun 2026 (Tue) | 63.70 | 63.84 | 62.775 | 63.39 | 1,406,262 |
| 15th Jun 2026 (Mon) | 64.31 | 64.50 | 63.24 | 63.47 | 1,831,345 |
| 12th Jun 2026 (Fri) | 60.53 | 61.82 | 59.87 | 61.29 | 2,067,995 |
| 11th Jun 2026 (Thu) | 57.46 | 61.09 | 57.30 | 60.82 | 1,865,106 |
| 10th Jun 2026 (Wed) | 58.19 | 59.47 | 57.63 | 57.66 | 2,346,253 |
| 9th Jun 2026 (Tue) | 61.81 | 62.42 | 58.22 | 59.01 | 1,042,385 |
| 8th Jun 2026 (Mon) | 62.01 | 62.29 | 61.25 | 61.58 | 2,071,713 |
| 5th Jun 2026 (Fri) | 64.06 | 64.24 | 61.37 | 61.57 | 2,371,201 |
| 4th Jun 2026 (Thu) | 67.51 | 67.72 | 66.21 | 66.98 | 1,206,224 |
| 3rd Jun 2026 (Wed) | 67.00 | 67.12 | 66.10 | 66.21 | 1,449,066 |
| 2nd Jun 2026 (Tue) | 68.69 | 69.02 | 67.63 | 67.99 | 911,513 |
| 1st Jun 2026 (Mon) | 67.495 | 68.225 | 66.80 | 67.67 | 1,718,426 |
| 29th May 2026 (Fri) | 68.58 | 69.34 | 67.495 | 68.33 | 1,208,723 |
| 28th May 2026 (Thu) | 66.55 | 68.76 | 66.16 | 68.36 | 1,983,842 |
| 27th May 2026 (Wed) | 66.89 | 67.90 | 66.88 | 67.50 | 1,531,097 |
| 26th May 2026 (Tue) | 69.08 | 69.73 | 68.59 | 69.72 | 1,385,400 |
| 25th May 2026 (Mon) | 68.82 | 69.02 | 67.80 | 68.36 | 1,900,497 |
| 22nd May 2026 (Fri) | 68.82 | 69.02 | 67.80 | 68.36 | 1,900,497 |
| 21st May 2026 (Thu) | 67.68 | 69.75 | 67.31 | 69.45 | 1,745,854 |
| 20th May 2026 (Wed) | 67.795 | 69.32 | 67.33 | 68.73 | 1,270,561 |
| 19th May 2026 (Tue) | 66.66 | 67.79 | 66.12 | 66.90 | 1,784,396 |
| 18th May 2026 (Mon) | 70.23 | 70.76 | 68.89 | 69.94 | 1,474,714 |
| 15th May 2026 (Fri) | 69.74 | 70.06 | 68.55 | 69.04 | 3,523,244 |
| 14th May 2026 (Thu) | 77.29 | 77.29 | 75.39 | 75.51 | 2,361,490 |
| 13th May 2026 (Wed) | 78.65 | 80.85 | 78.28 | 79.35 | 2,519,493 |
| 12th May 2026 (Tue) | 76.48 | 78.61 | 75.16 | 78.55 | 2,784,755 |
| 11th May 2026 (Mon) | 77.07 | 77.995 | 76.15 | 78.00 | 3,394,536 |