Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Silver (SLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $54.12 Ordinary
 17:30:11 - 10-Jul-26
Buy* 8 $54.13 Ordinary
 17:18:10 - 10-Jul-26
Sell* 10 $54.13 Ordinary
 17:18:10 - 10-Jul-26
Buy* 434 $54.16 Ordinary
 17:09:27 - 10-Jul-26
Buy* 57 $54.16 Ordinary
 17:07:58 - 10-Jul-26
Buy* 57 $54.16 Ordinary
 17:07:58 - 10-Jul-26
Buy* 57 $54.16 Ordinary
 17:07:58 - 10-Jul-26
Buy* 86 $54.17 Ordinary
 17:07:58 - 10-Jul-26
Buy* 114 $54.16 Ordinary
 17:07:58 - 10-Jul-26
Buy* 3 $54.16 Ordinary
 17:07:58 - 10-Jul-26
Buy* 3 $54.16 Ordinary
 17:07:58 - 10-Jul-26
Buy* 120 $54.18 Ordinary
 16:59:35 - 10-Jul-26
Buy* 120 $54.18 Ordinary
 16:59:35 - 10-Jul-26
Buy* 60 $54.18 Ordinary
 16:59:35 - 10-Jul-26
Buy* 240 $54.18 Ordinary
 16:59:35 - 10-Jul-26
Sell* 57 $54.13 Ordinary
 16:59:35 - 10-Jul-26
Sell* 57 $54.13 Ordinary
 16:59:35 - 10-Jul-26
Sell* 13 $54.13 Ordinary
 16:59:35 - 10-Jul-26
Sell* 120 $54.13 Ordinary
 16:59:35 - 10-Jul-26
Sell* 57 $54.13 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.15 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 120 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 4 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 5 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 4 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 17 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 102 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 102 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Buy* 78 $54.14 Ordinary
 16:59:35 - 10-Jul-26
Unknown* 206 $54.11 Ordinary
 16:57:32 - 10-Jul-26
Sell* 243 $54.11 Ordinary
 16:57:32 - 10-Jul-26
Sell* 57 $54.11 Ordinary
 16:57:32 - 10-Jul-26
Sell* 107 $54.11 Ordinary
 16:57:32 - 10-Jul-26
Sell* 335 $54.12 Ordinary
 16:57:32 - 10-Jul-26
Sell* 308 $54.12 Ordinary
 16:57:32 - 10-Jul-26
Sell* 57 $54.12 Ordinary
 16:57:32 - 10-Jul-26
Sell* 206 $54.11 Ordinary
 16:57:32 - 10-Jul-26
Sell* 5 $54.101 Ordinary
 16:55:52 - 10-Jul-26
Sell* 5 $54.11 Ordinary
 16:55:26 - 10-Jul-26
Sell* 57 $54.13 Ordinary
 16:55:22 - 10-Jul-26
Buy* 1 $54.13 Ordinary
 16:55:04 - 10-Jul-26
Buy* 1 $54.13 Ordinary
 16:54:55 - 10-Jul-26
Sell* 133 $54.11 Ordinary
 16:54:08 - 10-Jul-26
Buy* 4 $54.12 Ordinary
 16:53:12 - 10-Jul-26
Buy* 2 $54.11 Ordinary
 16:53:12 - 10-Jul-26
Buy* 1 $54.08 Ordinary
 16:53:08 - 10-Jul-26
Unknown* 57 $54.05 Ordinary
 16:47:55 - 10-Jul-26
Unknown* 133 $54.05 Ordinary
 16:47:55 - 10-Jul-26
Sell* 25 $54.05 Ordinary
 16:47:55 - 10-Jul-26
Unknown* 1 $54.06 Ordinary
 16:46:47 - 10-Jul-26
Unknown* 57 $54.07 Ordinary
 16:46:39 - 10-Jul-26
Buy* 2 $54.07 Ordinary
 16:46:39 - 10-Jul-26
Buy* 1 $54.07 Ordinary
 16:46:39 - 10-Jul-26
Buy* 1 $54.07 Ordinary
 16:46:39 - 10-Jul-26
Buy* 59 $54.05 Ordinary
 16:45:43 - 10-Jul-26
Buy* 30 $54.05 Ordinary
 16:43:59 - 10-Jul-26
Sell* 57 $54.05 Ordinary
 16:41:36 - 10-Jul-26
Sell* 133 $54.05 Ordinary
 16:41:36 - 10-Jul-26
Unknown* 1 $54.04 Ordinary
 16:41:17 - 10-Jul-26
Unknown* 1 $54.04 Ordinary
 16:41:17 - 10-Jul-26
Unknown* 70 $54.04 Ordinary
 16:41:17 - 10-Jul-26
Buy* 800 $54.04 Ordinary
 16:41:17 - 10-Jul-26
Buy* 51 $54.04 Ordinary
 16:41:17 - 10-Jul-26
Buy* 139 $54.04 Ordinary
 16:41:08 - 10-Jul-26
Buy* 38 $54.04 Ordinary
 16:40:49 - 10-Jul-26
Buy* 1 $54.04 Ordinary
 16:40:49 - 10-Jul-26
Buy* 1 $54.04 Ordinary
 16:36:12 - 10-Jul-26
Buy* 133 $54.01 Ordinary
 16:32:14 - 10-Jul-26
Sell* 1 $54.01 Ordinary
 16:32:14 - 10-Jul-26
Sell* 2 $54.01 Ordinary
 16:28:30 - 10-Jul-26
Sell* 1 $54.01 Ordinary
 16:28:30 - 10-Jul-26
Sell* 300 $54.01 Ordinary
 16:28:03 - 10-Jul-26
Sell* 300 $54.01 Ordinary
 16:28:03 - 10-Jul-26
Buy* 1 $54.02 Ordinary
 16:27:51 - 10-Jul-26
Sell* 4 $54.04 Ordinary
 16:24:02 - 10-Jul-26
Buy* 1 $54.05 Ordinary
 16:21:32 - 10-Jul-26
Buy* 1 $54.05 Ordinary
 16:20:35 - 10-Jul-26
Buy* 926 $54.04 Ordinary
 16:18:39 - 10-Jul-26
Buy* 57 $54.04 Ordinary
 16:18:39 - 10-Jul-26
Buy* 117 $54.04 Ordinary
 16:18:39 - 10-Jul-26
Buy* 20 $54.03 Ordinary
 16:15:49 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1 $53.945 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 14 $53.95 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 50 $53.95 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 45 $53.95 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 50 $53.95 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 74 $53.95 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 45 $53.95 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 200 $53.95 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 1 $53.945 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 408 $53.95 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 160 $53.95 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 200 $53.95 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 200 $53.95 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 44 $53.95 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 40 $53.945 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 20 $53.945 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 30 $53.945 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 9 $53.945 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 40 $53.945 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 20 $53.945 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 26 $53.95 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 30 $53.945 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 20 $53.945 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 40 $53.945 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 20 $53.945 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 30 $53.945 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 20 $53.945 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 12 $53.945 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 300 $53.95 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 95 $53.95 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 5 $53.95 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 600 $53.95 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $53.95 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 889 $53.95 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 26 $53.95 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 94 $53.95 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 200 $53.95 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 6 $53.95 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 160 $53.95 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 234 $53.95 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 10 $53.95 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 2 $53.945 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 200 $53.94 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 5 $53.94 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 6 $53.94 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 6 $53.94 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 2 $53.94 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 6 $53.94 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 8 $53.94 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 10 $53.935 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 10 $53.935 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 10 $53.935 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 10 $53.935 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 120 $53.935 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 180 $53.935 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 19 $53.93 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $53.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $53.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $53.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $53.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $53.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $53.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $53.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $53.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $53.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 400 $53.945 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 26 $53.95 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 180 $53.94 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 131 $53.94 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 262 $53.94 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 524 $53.94 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1,047 $53.94 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1,096 $53.94 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $53.935 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 1 $53.935 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 1 $53.935 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 1 $53.935 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $53.935 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $53.935 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 500 $53.94 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 400 $53.94 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 600 $53.94 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 2,200 $53.94 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 4,666 $53.93 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 156 $53.93 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 200 $53.935 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 400 $53.935 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 50 $53.935 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $53.935 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 59 $53.935 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 400 $53.94 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 600 $53.94 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 500 $53.94 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 10 $53.945 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 60 $53.945 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 3 $53.945 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 200 $53.94 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 402 $53.94 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 158 $53.94 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 644 $53.94 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 76 $53.94 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 380 $53.94 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $53.935 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $53.94 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $53.94 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 500 $53.94 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 19 $53.93 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 529 $53.925 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 396 $53.925 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 575 $53.925 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 119 $53.925 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 900 $53.925 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 20 $53.925 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 90 $53.925 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 90 $53.925 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 68 $53.92 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 62 $53.92 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 69 $53.92 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 9 $53.92 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 144 $53.925 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 18 $53.925 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 38 $53.925 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 754 $53.92 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 46 $53.92 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 50 $53.93 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $53.93 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 24 $53.93 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 6 $53.93 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $53.93 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 50 $53.93 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 50 $53.93 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 30 $53.93 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 30 $53.93 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 30 $53.93 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 30 $53.93 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 116 $53.93 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 6 $53.93 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 18 $53.93 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 12 $53.93 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 449 $53.93 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $53.93 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $53.93 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $53.93 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $53.93 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 15 $53.935 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 200 $53.94 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 400 $53.945 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 10 $53.94 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 20 $53.94 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 300 $53.94 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 4 $53.935 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 165 $53.935 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 24 $53.94 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 42 $53.94 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 24 $53.94 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 19 $53.94 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $53.94 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 2 $53.94 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $53.94 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 19 $53.94 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $53.94 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 79 $53.94 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $53.945 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 400 $53.94 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 38 $53.94 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 3 $53.945 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 35 $53.945 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 195 $53.945 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $53.95 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 3 $53.945 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $53.95 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 10 $53.95 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 50 $53.95 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 400 $53.945 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 200 $53.95 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 57 $53.95 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 6 $53.95 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 137 $53.95 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $53.95 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $53.955 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $53.96 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 200 $53.96 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 200 $53.955 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 100 $53.955 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 117 $53.95 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 43 $53.95 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 57 $53.95 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 100 $53.96 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 13 $53.96 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 29 $53.965 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 6 $53.965 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 19 $53.96 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 11 $53.96 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 600 $53.96 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 38 $53.96 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 20 $53.95 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 1 $53.945 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 129 $53.95 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1 $53.945 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 2 $53.94 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $53.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 200 $53.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $53.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 24 $53.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 142 $53.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 282 $53.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 5 $53.95 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 725 $53.95 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 18 $53.95 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 9 $53.95 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 77 $53.96 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 59 $53.96 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 131 $53.95 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 18 $53.945 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 6 $53.945 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 33 $53.95 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 14 $53.945 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 200 $53.945 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 200 $53.945 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 79 $53.95 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 200 $53.945 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 200 $53.945 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 131 $53.95 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $53.95 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $53.95 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 30 $53.95 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 7 $53.95 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 14 $53.96 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 4 $53.96 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 4 $53.96 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 16 $53.96 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $53.96 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 92 $53.97 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 182 $53.97 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 318 $53.97 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 308 $53.96 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 592 $53.96 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 56 $53.955 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 6 $53.96 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 66 $53.96 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 66 $53.96 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 23 $53.955 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $53.95 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 22 $53.95 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2,130 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 12 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,714 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 24 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 838 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 256 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 550 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 137 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 700 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2,999 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 600 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 176 $53.955 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 5 $53.955 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 68 $53.955 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 16 $53.955 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $53.955 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $53.955 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $53.955 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $53.955 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 18 $53.965 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 60 $53.96 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 400 $53.96 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 219 $53.96 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 25 $53.96 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 90 $53.96 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 2 $53.96 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 100 $53.965 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 10 $53.96 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 19 $53.96 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 62 $53.965 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $53.95 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 10 $53.94 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 251 $53.93 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 24 $53.93 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 600 $53.93 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 110 $53.925 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 20 $53.925 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 500 $53.92 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 21 $53.92 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 142 $53.915 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 13 $53.915 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 186 $53.92 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 200 $53.92 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 984 $53.92 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 200 $53.92 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 191 $53.92 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 9 $53.92 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 13 $53.92 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 16 $53.92 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 75 $53.92 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 16 $53.925 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 121 $53.92 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 6 $53.925 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 110 $53.925 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 200 $53.925 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 21 $53.925 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 8 $53.925 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 21 $53.93 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 20 $53.93 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 300 $53.925 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 800 $53.92 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 81 $53.93 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 14 $53.935 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 21 $53.935 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 100 $53.93 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 100 $53.93 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 91 $53.93 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 7 $53.93 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1 $53.93 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $53.93 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 11 $53.925 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 48 $53.925 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 152 $53.925 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 200 $53.925 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 3 $53.93 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 22 $53.93 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 11 $53.93 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $53.935 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 4 $53.935 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 200 $53.95 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 50 $53.94 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 400 $53.93 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 65 $53.92 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 35 $53.92 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 137 $53.925 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 300 $53.93 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 10 $53.935 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $53.935 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 10 $53.935 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 15 $53.94 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 185 $53.94 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 70 $53.94 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 55 $53.94 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 200 $53.94 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 800 $53.94 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $53.94 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 420 $53.93 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 59 $53.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 63 $53.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 62 $53.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 112 $53.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 58 $53.94 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 50 $53.94 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 200 $53.955 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $53.955 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $53.955 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $53.94 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 24 $53.94 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 4 $53.945 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 64 $53.94 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 65 $53.94 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 71 $53.94 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 200 $53.95 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $53.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 366 $53.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $53.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 866 $53.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $53.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $53.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 134 $53.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $53.955 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $53.955 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 98 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 302 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,498 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 700 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $53.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $53.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 198 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 102 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,376 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 76 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $53.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 44 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $53.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $53.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $53.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 110 $53.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $53.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $53.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $53.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $53.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $53.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $53.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $53.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $53.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $53.90 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 1 $53.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $53.90 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 10 $53.91 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $53.915 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 5 $53.915 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 100 $53.91 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 28 $53.92 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 10 $53.92 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 2 $53.92 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 10 $53.91 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 50 $53.91 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 171 $53.91 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $53.91 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 4 $53.91 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 13 $53.91 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 39 $53.91 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 117 $53.91 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 355 $53.91 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 77 $53.905 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 23 $53.905 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 180 $53.92 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 100 $53.93 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 70 $53.93 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 7 $53.93 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 142 $53.93 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 58 $53.93 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 120 $53.93 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 300 $53.935 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 100 $53.95 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 200 $53.95 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 100 $53.955 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $53.95 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 42 $53.955 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 658 $53.955 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $53.95 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $53.95 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $53.95 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 700 $53.95 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 25 $53.945 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 417 $53.94 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 50 $53.94 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 400 $53.945 Automatic Execution
 15:27:09 - 10-Jul-26
Unknown* 100 $53.935 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $53.935 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 38 $53.92 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 42 $53.92 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 636 $53.92 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 27 $53.92 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 6 $53.915 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 4 $53.92 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 100 $53.91 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 7 $53.91 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 20 $53.90 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $53.905 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 600 $53.90 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $53.90 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 2 $53.90 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 443 $53.92 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 457 $53.92 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 200 $53.92 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 443 $53.92 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 1 $53.925 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 2 $53.925 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 20 $53.91 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 50 $53.91 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 50 $53.91 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 50 $53.91 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 42 $53.915 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 100 $53.915 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 658 $53.915 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 17 $53.92 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 300 $53.92 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 60 $53.93 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 100 $53.91 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 201 $53.90 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 100 $53.905 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 100 $53.92 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 5 $53.93 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $53.935 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 19 $53.935 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 30 $53.94 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 3 $53.935 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 23 $53.93 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 7 $53.93 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $53.885 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 100 $53.875 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 22 $53.875 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 200 $53.88 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 600 $53.87 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 200 $53.87 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 2 $53.87 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 1,000 $53.86 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $53.86 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 3 $53.855 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 1 $53.845 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 2 $53.84 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 200 $53.84 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 91 $53.835 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 20 $53.83 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 10 $53.82 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 13 $53.825 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 81 $53.835 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 20 $53.82 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $53.81 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 100 $53.825 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 100 $53.825 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 100 $53.825 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 100 $53.825 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 150 $53.82 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 100 $53.81 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 1 $53.815 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 100 $53.82 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 5 $53.83 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 44 $53.83 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 56 $53.83 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 1 $53.835 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $53.835 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 100 $53.84 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 128 $53.84 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 30 $53.84 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $53.84 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 52 $53.835 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 100 $53.84 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 116 $53.84 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 2,350 $53.84 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 13 $53.85 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $53.85 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 116 $53.85 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $53.855 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 126 $53.85 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 126 $53.85 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 126 $53.85 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 139 $53.85 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 139 $53.85 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 126 $53.85 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 126 $53.85 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 126 $53.85 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 11 $53.845 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 89 $53.845 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 100 $53.845 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 232 $53.85 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 5 $53.84 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 260 $53.84 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 50 $53.85 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 21 $53.85 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 200 $53.85 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 100 $53.85 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 100 $53.86 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $53.86 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 100 $53.865 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $53.87 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 572 $53.87 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 152 $53.87 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 300 $53.875 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 9 $53.88 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 63 $53.88 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 100 $53.88 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 100 $53.88 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $53.88 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $53.885 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 100 $53.875 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 50 $53.87 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 50 $53.87 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 441 $53.87 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 159 $53.87 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 60 $53.87 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 38 $53.87 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $53.865 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 20 $53.86 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 76 $53.85 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 50 $53.85 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 40 $53.85 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 29 $53.85 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 600 $53.85 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 400 $53.855 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1,000 $53.85 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 200 $53.85 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 100 $53.855 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 100 $53.85 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 100 $53.85 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 3 $53.86 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 25 $53.86 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 9 $53.86 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 100 $53.86 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 54 $53.86 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 5 $53.855 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 5 $53.855 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 5 $53.855 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 6 $53.855 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 6 $53.855 Automatic Execution
 14:52:43 - 10-Jul-26
Unknown* 200 $53.85 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 100 $53.845 Automatic Execution
 14:52:36 - 10-Jul-26
Unknown* 100 $53.845 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 5 $53.865 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 5 $53.87 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 5 $53.87 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 5 $53.87 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 6 $53.87 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 100 $53.86 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 50 $53.855 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 10 $53.865 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 10 $53.87 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 11 $53.87 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 11 $53.87 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 11 $53.865 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 5 $53.86 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 51 $53.86 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 49 $53.86 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 36 $53.86 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 100 $53.86 Automatic Execution
 14:50:39 - 10-Jul-26
Unknown* 100 $53.86 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 100 $53.86 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 13 $53.86 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $53.86 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 8 $53.86 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 100 $53.865 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 32 $53.87 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 32 $53.865 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 32 $53.865 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 32 $53.865 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 32 $53.865 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 32 $53.865 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 33 $53.87 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 39 $53.84 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 100 $53.835 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 100 $53.835 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 100 $53.845 Automatic Execution
 14:48:49 - 10-Jul-26
Unknown* 100 $53.85 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 5 $53.85 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 60 $53.855 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 100 $53.85 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 11 $53.855 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 9 $53.855 Automatic Execution
 14:46:31 - 10-Jul-26
Unknown* 1 $53.97 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 472 $53.97 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 150 $53.965 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 322 $53.965 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 238 $53.961 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 50 $53.98 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 50 $53.95 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 50 $53.95 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $53.95 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $53.95 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 10 $53.95 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 55 $53.95 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 127 $53.95 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $53.95 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 28 $53.93 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 200 $53.93 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 50 $53.93 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 10 $53.93 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 40 $53.95 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 200 $53.91 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 50 $53.91 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 60 $53.91 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 2 $53.915 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 100 $53.90 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 100 $53.895 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 100 $53.905 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 316 $53.925 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 100 $53.935 Automatic Execution
 14:28:40 - 10-Jul-26
Unknown* 100 $53.94 Automatic Execution
 14:28:40 - 10-Jul-26
Unknown* 40 $53.935 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 100 $53.93 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 101 $53.915 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 84 $53.92 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 50 $53.92 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 100 $53.915 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 1,000 $53.93 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 2 $53.92 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 50 $53.92 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 100 $53.915 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 100 $53.905 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 100 $53.915 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 329 $53.915 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 100 $53.915 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 5 $53.92 Automatic Execution
 14:25:43 - 10-Jul-26
Unknown* 100 $53.92 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $53.915 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 55 $53.92 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $53.92 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 24 $53.92 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 81 $53.92 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 98 $53.92 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 200 $53.93 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 28 $53.93 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 50 $53.93 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 300 $53.93 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 600 $53.93 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 110 $53.93 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $53.935 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 329 $53.935 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 10 $53.93 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 281 $53.93 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 400 $53.94 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 700 $53.94 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 562 $53.94 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 17 $53.94 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 14 $53.94 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 22 $53.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $53.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 67 $53.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 600 $53.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 66 $53.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 67 $53.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 17 $53.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1,100 $53.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 800 $53.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $53.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $53.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 114 $53.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $53.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $53.96 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 49 $53.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 51 $53.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 321 $53.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 179 $53.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $53.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $53.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 27 $53.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $53.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 22 $53.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 51 $53.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $53.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 76 $53.965 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $53.965 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2,800 $53.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $53.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $53.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $53.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $53.94 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $53.93 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $53.93 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $53.93 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 28 $53.93 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $53.93 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $53.93 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $53.93 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 70 $53.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,100 $53.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $53.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $53.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,000 $53.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $53.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $53.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $53.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2,800 $53.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $53.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $53.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $53.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $53.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $53.91 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $53.91 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 200 $53.91 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 200 $53.92 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 12 $53.915 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 10 $53.92 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 25 $53.92 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 715 $53.92 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 94 $53.92 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $53.915 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 15 $53.895 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 15 $53.895 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 112 $53.875 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 100 $53.88 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 4 $53.885 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $53.89 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $53.885 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 227 $53.85 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 329 $53.845 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $53.83 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 600 $53.84 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $53.84 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 30 $53.845 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 299 $53.845 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 112 $53.865 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 60 $53.87 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 89 $53.88 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $53.88 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 100 $53.87 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 600 $53.87 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 30 $53.87 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 9 $53.88 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 5 $53.89 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 1 $53.89 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 100 $53.855 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 100 $53.86 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $53.855 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 150 $53.855 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 100 $53.845 Automatic Execution
 14:03:47 - 10-Jul-26
Unknown* 66 $53.845 Automatic Execution
 14:03:45 - 10-Jul-26
Unknown* 9 $53.84 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 91 $53.84 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 600 $53.84 Automatic Execution
 14:03:45 - 10-Jul-26
Unknown* 9 $53.835 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 100 $53.84 Automatic Execution
 14:03:45 - 10-Jul-26
Unknown* 91 $53.835 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 200 $53.85 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 1 $53.835 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 5 $53.83 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 100 $53.835 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 80 $53.83 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $53.83 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 329 $53.825 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 21 $53.82 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $53.82 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 79 $53.82 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 21 $53.82 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 28 $53.82 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 50 $53.82 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $53.83 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $53.84 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 100 $53.85 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 131 $53.84 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 41 $53.84 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 59 $53.84 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 200 $53.83 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1 $53.83 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 100 $53.835 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 99 $53.84 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 1 $53.84 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 100 $53.845 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 385 $53.85 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $53.84 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 100 $53.84 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 206 $53.84 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 13:58:27 - 10-Jul-26
Unknown* 100 $53.845 Automatic Execution
 13:58:06 - 10-Jul-26
Unknown* 100 $53.845 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 100 $53.845 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 40 $53.84 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 84 $53.84 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 32 $53.84 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 20 $53.84 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 2 $53.84 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 25 $53.855 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1 $53.855 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 28 $53.85 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 128 $53.85 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 256 $53.85 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 512 $53.85 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 5 $53.85 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $53.85 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 32 $53.85 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $53.86 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 39 $53.87 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 50 $53.87 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 60 $53.87 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 14 $53.87 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 200 $53.87 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 100 $53.875 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 36 $53.885 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 129 $53.87 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 600 $53.87 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 26 $53.87 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 200 $53.87 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $53.885 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 100 $53.89 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 329 $53.895 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 29 $53.905 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 100 $53.905 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 200 $53.905 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 2 $53.915 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 100 $53.915 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 20 $53.94 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 17 $53.96 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $53.959 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 547 $53.95 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 92 $53.95 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 8 $53.95 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 50 $53.95 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 100 $53.95 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 50 $53.94 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 30 $53.94 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 100 $53.935 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 9 $53.935 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 1,000 $53.91 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 1 $53.89 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 247 $53.89 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 600 $53.89 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $53.89 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $53.89 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 247 $53.885 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 100 $53.90 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 89 $53.90 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 111 $53.90 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 22 $53.90 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 100 $53.90 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 96 $53.90 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $53.86 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 11 $53.89 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 106 $53.89 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 100 $53.90 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $53.895 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 40 $53.90 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 207 $53.95 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 10 $53.95 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 26 $53.95 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 3 $53.95 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 100 $53.97 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 50 $53.97 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 10 $53.97 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 700 $53.97 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1 $53.97 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 400 $53.97 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 50 $53.97 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 33 $53.97 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 33 $53.97 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 1 $53.97 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 158 $53.97 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 50 $53.98 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 100 $53.985 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 189 $54.00 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 1 $54.00 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 26 $54.005 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 85 $54.00 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $54.00 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 10 $54.00 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 20 $53.98 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 100 $53.97 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 100 $53.97 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 1 $53.98 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 12 $53.98 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 5 $53.98 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 400 $53.98 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 7 $53.98 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 50 $53.98 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 50 $53.97 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 50 $53.97 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 50 $53.97 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1,200 $53.97 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 114 $53.97 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 200 $53.97 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 50 $53.97 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 28 $53.97 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 75 $53.97 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 60 $53.97 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 30 $53.98 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 405 $53.98 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 810 $53.98 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 300 $53.98 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 140 $53.97 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 50 $53.97 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 10 $53.97 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 200 $53.98 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 10 $53.98 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 50 $53.98 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 60 $53.98 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1,000 $53.97 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 200 $53.99 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 60 $53.99 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 50 $53.99 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 400 $53.98 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 400 $53.98 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 70 $53.98 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 50 $53.98 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 244 $53.96 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 461 $53.96 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 64 $53.96 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 25 $53.96 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 200 $53.96 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 50 $53.96 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 2 $53.96 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 700 $53.96 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1,000 $53.96 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 600 $53.96 Automatic Execution
 13:25:47 - 10-Jul-26
Unknown* 100 $53.965 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 50 $53.97 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 600 $53.97 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 600 $53.96 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 1 $53.99 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 10 $53.99 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 300 $53.99 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 60 $53.99 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 100 $54.01 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $54.025 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 214 $54.02 Automatic Execution
 13:24:28 - 10-Jul-26
Unknown* 100 $54.04 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 600 $54.04 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 600 $54.04 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $54.035 Automatic Execution
 13:24:08 - 10-Jul-26
Unknown* 98 $54.03 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 2 $54.03 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 600 $54.03 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 5,500 $54.04 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $54.04 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $54.025 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 100 $54.045 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 100 $54.04 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 100 $54.055 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 100 $54.055 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 50 $54.06 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $54.06 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $54.055 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $54.055 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 100 $54.055 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 100 $54.055 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 100 $54.045 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 200 $54.04 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 100 $54.04 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 50 $54.04 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 106 $54.04 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 1 $54.04 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 134 $54.01 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 59 $53.98 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 65 $53.98 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 600 $53.98 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 10 $53.98 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 71 $53.989 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 200 $53.989 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 50 $53.98 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 329 $53.985 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 50 $53.98 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 60 $53.98 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 200 $53.98 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 200 $53.98 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 329 $53.975 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 1 $53.975 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 97 $53.975 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 100 $53.99 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 30 $54.005 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 8 $54.005 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 59 $54.005 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 5 $54.00 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 13:17:39 - 10-Jul-26
Unknown* 5 $53.99 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 1 $53.99 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 1 $53.99 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 200 $53.99 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 19 $53.995 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 177 $54.02 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 353 $54.02 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 13:01:42 - 10-Jul-26
Unknown* 5 $54.015 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 12 $54.01 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 12 $54.01 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 20 $54.00 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 200 $54.01 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 650 $54.011 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 1,420 $54.011 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 300 $54.015 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 329 $54.015 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 102 $54.02 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 200 $54.02 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 50 $54.02 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 60 $54.02 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 200 $54.02 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 600 $54.02 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 441 $54.02 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 8 $54.02 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 8 $54.02 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 200 $54.02 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 100 $54.05 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $54.04 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 1 $54.04 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 1 $54.035 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 100 $54.01 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 60 $54.00 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 200 $54.00 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 20 $54.02 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 7 $54.02 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 49 $54.01 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 14 $54.015 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 50 $54.01 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 100 $54.015 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 10 $54.01 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 69 $54.01 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 72 $54.01 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 66 $54.01 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 400 $54.01 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 70 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 71 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 63 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 68 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 69 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 66 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 34 $53.995 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 600 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 600 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 53 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 50 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 69 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 71 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 63 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 49 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 600 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 49 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 109 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 6 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 50 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 75 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 200 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 26 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 80 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 83 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 180 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 99 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 30 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1,000 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 9 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 5 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 397 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 70 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 30 $54.005 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 3 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 13 $54.02 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 315 $54.01 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 229 $54.01 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 400 $54.01 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 10 $54.05 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 27 $54.05 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 3 $54.05 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $54.06 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 60 $54.06 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 200 $54.06 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 200 $54.06 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 100 $54.06 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 1,000 $54.07 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 92 $54.07 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1,100 $54.09 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 2 $54.07 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 100 $54.08 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $54.08 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 9 $54.08 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $54.08 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $54.08 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 17 $54.07 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 9 $54.07 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 100 $54.07 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 435 $54.079 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 20 $54.08 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 3 $54.085 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 2 $54.085 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 100 $54.09 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 40 $54.09 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 200 $54.09 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 13 $54.09 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $54.14 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 175 $54.14 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 12 $54.14 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 63 $54.14 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 100 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 100 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 100 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 200 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 200 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 100 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 28 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 400 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 100 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 378 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 8 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 60 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 50 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 100 $54.155 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 90 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 385 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 11 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 200 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 600 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 112 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 100 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 700 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 106 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 1,100 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 59 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 659 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 341 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 59 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 722 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 341 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 28 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 100 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 50 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 100 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 59 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 400 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 100 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 600 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 262 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 400 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 60 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 28 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 50 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 1,200 $54.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 100 $54.145 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $54.145 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 263 $54.145 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $54.145 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 63 $54.145 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $54.145 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $54.145 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 9 $54.145 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 163 $54.145 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 100 $54.145 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 100 $54.145 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 100 $54.145 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 200 $54.15 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 10 $54.155 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 100 $54.15 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $54.16 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $54.16 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 100 $54.165 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 144 $54.15 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 600 $54.15 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 50 $54.155 Automatic Execution
 12:27:05 - 10-Jul-26
Unknown* 100 $54.16 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 20 $54.16 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 99 $54.16 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 101 $54.16 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $54.15 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 67 $54.15 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $54.15 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 42 $54.15 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 200 $54.15 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 324 $54.13 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 73 $54.13 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 700 $54.13 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $54.13 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 115 $54.13 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 50 $54.13 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 50 $54.13 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 43 $54.13 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 50 $54.13 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 200 $54.13 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $54.13 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 202 $54.13 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 380 $54.13 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 18 $54.13 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 50 $54.13 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 108 $54.12 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 1,000 $54.12 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 100 $54.11 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 110 $54.12 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 6 $54.12 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 44 $54.12 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $54.13 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 102 $54.13 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 185 $54.11 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 8 $54.10 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 12:23:52 - 10-Jul-26
Unknown* 200 $54.10 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 100 $54.10 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 50 $54.10 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 60 $54.10 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 70 $54.10 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 1,000 $54.10 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 200 $54.10 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 600 $54.10 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 100 $54.10 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 100 $54.10 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 100 $54.10 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 25 $54.10 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 60 $54.10 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 55 $54.099 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 200 $54.09 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 200 $54.09 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 11 $54.08 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 365 $54.07 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 67 $54.07 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 635 $54.07 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 300 $54.07 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 36 $54.07 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 50 $54.07 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 400 $54.07 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 43 $54.07 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 50 $54.07 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 1,100 $54.05 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 200 $54.07 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 100 $54.08 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 10 $54.10 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 400 $54.10 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 29 $54.10 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 50 $54.10 Automatic Execution
 12:21:29 - 10-Jul-26
Unknown* 100 $54.09 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $54.08 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 100 $54.085 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 100 $54.07 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 480 $54.109 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 100 $54.12 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 50 $54.12 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 95 $54.13 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 5 $54.13 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 257 $54.12 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 50 $54.13 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 40 $54.13 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 100 $54.12 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 258 $54.12 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 258 $54.115 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $54.12 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $54.12 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $54.14 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 200 $54.155 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 50 $54.18 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 5 $54.19 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 100 $54.17 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 51 $54.16 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 10 $54.17 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 255 $54.17 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 16 $54.17 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 30 $54.17 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 100 $54.17 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 100 $54.17 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 100 $54.17 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 100 $54.17 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 70 $54.17 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 37 $54.17 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 16 $54.17 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 400 $54.17 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 4 $54.17 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 263 $54.17 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 50 $54.17 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 155 $54.16 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 309 $54.16 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 1 $54.15 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 100 $54.15 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 152 $54.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $54.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 32 $54.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 68 $54.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 3 $54.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 70 $54.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 30 $54.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $54.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 50 $54.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 400 $54.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 61 $54.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 59 $54.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 62 $54.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 600 $54.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 116 $54.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 1,100 $54.17 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 172 $54.17 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 344 $54.17 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 194 $54.17 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 495 $54.17 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 200 $54.14 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 24 $54.14 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 50 $54.14 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 70 $54.14 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 100 $54.14 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 200 $54.14 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 200 $54.14 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1,000 $54.15 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 100 $54.155 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 37 $54.16 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 75 $54.16 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $54.16 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 263 $54.155 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 699 $54.155 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 263 $54.155 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 75 $54.155 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 2,317 $54.16 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 800 $54.16 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 400 $54.16 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 300 $54.16 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 102 $54.16 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $54.16 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 200 $54.16 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 737 $54.16 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 263 $54.155 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 10 $54.16 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $54.155 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $54.155 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 263 $54.155 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 100 $54.15 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 11 $54.14 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 100 $54.16 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 389 $54.16 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 11 $54.16 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $54.16 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 600 $54.16 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 100 $54.16 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 200 $54.16 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 75 $54.16 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 100 $54.16 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 75 $54.16 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $54.16 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $54.16 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $54.16 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 200 $54.16 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 600 $54.16 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 10 $54.16 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 50 $54.16 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 100 $54.155 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 1 $54.15 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 1 $54.15 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $54.13 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 37 $54.13 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 28 $54.13 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $54.13 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $54.13 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 50 $54.13 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 60 $54.13 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 263 $54.125 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 12 $54.13 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 263 $54.125 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 45 $54.125 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 1 $54.12 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 140 $54.12 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 5 $54.12 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $54.12 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $54.12 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $54.12 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 29 $54.12 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 50 $54.12 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 85 $54.12 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $54.12 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 83 $54.11 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 60 $54.11 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 50 $54.11 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 100 $54.11 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 100 $54.11 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 100 $54.11 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 600 $54.11 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 162 $54.11 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 100 $54.10 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 600 $54.09 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $54.09 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 263 $54.10 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1,900 $54.10 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 35 $54.10 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 5 $54.08 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 50 $54.11 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $54.11 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 600 $54.13 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $54.12 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 100 $54.11 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 100 $54.09 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $54.06 Automatic Execution
 11:47:35 - 10-Jul-26
Unknown* 100 $54.06 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 50 $54.06 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 600 $54.06 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 200 $54.06 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $54.06 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 50 $54.07 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 100 $54.08 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 1 $54.095 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $54.09 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 4,000 $54.08 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 40 $54.07 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 470 $54.07 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 100 $54.06 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 630 $54.06 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 411 $54.06 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 1,100 $54.06 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 1,270 $54.10 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 277 $54.10 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 50 $54.10 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $54.10 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 39 $54.05 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 138 $54.06 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 277 $54.04 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 553 $54.04 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 50 $54.05 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 200 $54.05 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 23 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 300 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 200 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 600 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 34 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 16 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 50 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 200 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $54.04 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 50 $54.04 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $54.04 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 167 $54.04 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 167 $54.03 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 137 $54.03 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 42 $54.03 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 17 $54.01 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 1 $54.01 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 22 $54.01 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 63 $54.01 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 70 $54.01 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 69 $54.01 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 60 $54.01 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 24 $54.01 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 50 $54.01 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 50 $54.01 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 600 $54.01 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 50 $53.99 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 20 $53.995 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 600 $53.99 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 50 $53.99 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 8 $54.00 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 163 $53.995 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 514 $53.99 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 18 $53.995 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 5 $53.98 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 50 $53.97 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 221 $53.97 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 692 $53.99 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 1,100 $54.01 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 50 $54.01 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 1,000 $54.01 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $54.01 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 100 $53.985 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 100 $53.965 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 39 $53.955 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 50 $53.93 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 100 $53.93 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 4 $53.95 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 8 $53.95 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 35 $53.95 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 21 $53.96 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 230 $53.95 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 100 $53.935 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 28 $53.93 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 516 $53.91 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 200 $53.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 76 $53.92 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 3 $53.92 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 8 $53.92 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 24 $53.92 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 75 $53.92 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 227 $53.92 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 686 $53.92 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 98 $53.92 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 200 $53.92 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 11:19:09 - 10-Jul-26
Unknown* 3 $53.935 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 25 $53.93 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 10 $53.925 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 30 $53.925 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 250 $53.925 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 263 $53.925 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 138 $53.925 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 125 $53.925 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 129 $53.91 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 50 $53.93 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 50 $53.93 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 50 $53.94 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 967 $53.94 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 90 $53.94 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 50 $53.95 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 20 $53.95 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 50 $53.95 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 200 $53.95 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 900 $53.95 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 112 $53.95 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 300 $53.95 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 50 $53.95 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 30 $53.95 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 103 $53.96 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 108 $53.96 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 98 $53.96 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 413 $53.96 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 50 $53.96 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 50 $53.96 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 2 $53.96 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 300 $53.96 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 5 $53.96 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 100 $53.955 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 50 $53.96 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 50 $53.96 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 20 $53.96 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 400 $53.99 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 110 $53.99 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 63 $53.99 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 62 $53.99 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 11 $53.98 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 11 $53.98 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 50 $53.98 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 25 $53.98 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 676 $53.98 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 20 $53.98 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $54.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 150 $54.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 18 $54.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $54.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 400 $54.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 600 $54.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 106 $54.00 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 24 $53.995 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $53.98 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 67 $53.96 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 33 $53.96 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 1 $53.965 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 11 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 200 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 50 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 72 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 60 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 60 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1,100 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 11 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 64 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 60 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 600 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 300 $53.96 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 140 $53.945 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 8 $53.95 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 16 $53.94 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 1 $53.94 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 17 $53.94 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 61 $53.94 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 2 $53.94 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 200 $53.93 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 300 $53.93 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 40 $53.88 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 50 $53.88 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 80 $53.87 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 30 $53.87 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 5 $53.89 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 68 $53.885 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 60 $53.92 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 50 $53.91 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 50 $53.91 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 300 $53.91 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 600 $53.91 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 20 $53.91 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 77 $53.92 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 30 $53.93 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 60 $53.93 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 200 $53.92 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $53.89 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 1 $53.89 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 200 $53.89 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 50 $53.89 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $53.905 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $53.90 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 200 $53.90 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 59 $53.88 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $53.88 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 41 $53.88 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $53.88 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 600 $53.89 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $53.89 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 200 $53.89 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $53.89 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 50 $53.88 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $53.88 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 102 $53.88 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 263 $53.88 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 437 $53.88 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 27 $53.90 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 84 $53.93 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 600 $53.93 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 5 $54.10 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 200 $53.93 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 50 $53.93 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 25 $54.10 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 70 $53.93 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 2 $54.10 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 200 $53.93 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 300 $54.09 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 400 $54.09 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 30 $53.95 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 52 $54.09 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 253 $53.95 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $54.09 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $54.09 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 50 $53.96 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 50 $53.95 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 55 $53.955 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 61 $54.09 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 50 $53.96 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 60 $53.95 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 600 $54.09 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 50 $53.97 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1,000 $54.09 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 50 $53.98 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 90 $53.98 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 51 $54.09 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 110 $53.985 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 200 $53.98 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $54.09 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $53.99 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 23 $53.975 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $53.995 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 50 $53.98 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 300 $54.065 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 210 $53.985 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 15 $54.07 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 12 $53.98 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $54.07 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 195 $53.985 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 50 $54.06 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 50 $53.985 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 50 $54.06 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 200 $53.99 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $54.06 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 23 $53.98 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $54.06 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 1 $53.99 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 123 $53.98 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $54.06 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 77 $53.98 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 100 $54.065 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 60 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 77 $53.98 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 100 $54.065 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 400 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 41 $53.97 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 100 $54.065 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 600 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 9 $53.97 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $54.06 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 2,800 $54.02 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 200 $53.97 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 200 $54.02 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 100 $54.075 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 18 $54.02 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 10 $53.97 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 400 $54.06 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 50 $54.02 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 30 $53.97 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $54.05 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 50 $54.02 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 30 $53.97 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1,900 $54.08 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 50 $53.97 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $54.065 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 200 $53.97 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 300 $54.08 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 2 $53.965 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 50 $54.08 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 200 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 50 $53.94 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 16 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 50 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 50 $54.08 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 50 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 50 $54.08 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 200 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 25 $53.79 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 200 $54.08 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 18 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 75 $53.79 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 500 $54.08 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 50 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 2,400 $53.78 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 694 $54.08 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 50 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 200 $53.78 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 1,000 $54.02 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 14 $53.78 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 45 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 75 $53.78 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 600 $54.08 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 200 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $53.78 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 100 $54.075 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $54.06 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 75 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 600 $54.06 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 90 $53.79 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 10 $54.04 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 200 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 600 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 96 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 5 $53.99 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 600 $53.79 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 300 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 200 $53.79 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 200 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 29 $54.00 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 27 $54.00 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 10 $53.79 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 28 $54.00 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 75 $53.79 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1,000 $54.03 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 19 $54.00 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 75 $54.04 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 3 $54.00 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 14 $53.80 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 50 $54.04 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 200 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $53.80 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 16 $54.04 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 800 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 120 $54.00 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 75 $53.80 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 8 $54.04 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 106 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 70 $54.00 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $53.80 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $54.04 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 300 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 3 $54.00 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 400 $53.81 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 70 $54.04 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 70 $54.00 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 200 $53.81 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 4 $54.04 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $54.00 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 200 $53.81 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 20 $54.04 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 4 $54.00 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 75 $53.80 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $54.015 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 200 $54.00 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 600 $54.00 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $53.80 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 4 $54.015 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 400 $54.00 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $53.80 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $54.015 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 1,000 $54.00 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $53.80 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $54.015 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 197 $54.005 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 600 $53.79 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1,000 $54.04 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 531 $54.03 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 16 $54.025 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 63 $54.055 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 398 $54.02 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 50 $54.02 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 100 $54.045 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 52 $54.01 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 60 $53.79 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 200 $54.05 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $54.035 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 48 $54.01 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $54.05 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 40 $54.03 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 98 $53.79 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 10:49:46 - 10-Jul-26
Unknown* 100 $54.03 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 200 $54.01 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 200 $54.05 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 200 $54.02 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 50 $54.00 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $54.05 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 100 $54.025 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 18 $54.00 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1,000 $54.05 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 250 $54.03 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 200 $53.79 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 100 $54.055 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 30 $54.03 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 50 $54.00 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 200 $53.79 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 100 $54.045 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 20 $54.03 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 276 $53.76 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 500 $54.06 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $54.025 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 300 $54.02 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 181 $53.76 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 25 $54.055 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 400 $54.02 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 10 $54.01 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 19 $53.76 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 100 $54.055 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 8 $54.015 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 1 $54.01 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $53.74 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 375 $54.055 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 291 $54.02 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 49 $54.015 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 210 $53.74 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 100 $54.055 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $54.015 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 177 $53.71 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $54.05 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 59 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 389 $54.01 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 358 $53.71 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $54.05 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 10 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 26 $54.01 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 716 $53.71 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 375 $54.045 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 70 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 30 $54.01 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 20 $53.71 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 100 $54.045 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 22 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 200 $54.01 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 200 $53.73 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 500 $54.04 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 50 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 16 $54.01 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 200 $53.73 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 56 $54.015 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 50 $54.01 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 200 $53.73 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 18 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1,021 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 200 $53.75 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 200 $54.02 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $53.73 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 64 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 42 $54.00 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 200 $53.76 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 78 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 800 $54.01 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 50 $54.00 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 75 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 96 $54.01 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 200 $54.00 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 800 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 200 $54.01 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 593 $53.75 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 200 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 10 $54.01 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 19 $54.00 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 10 $53.749 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 50 $54.01 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 75 $54.00 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $53.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 400 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $53.74 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 50 $54.01 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 40 $54.00 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $53.749 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 400 $54.03 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 70 $54.00 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $53.74 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 96 $54.03 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 50 $54.00 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 75 $53.99 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 4 $53.749 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $54.025 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 50 $54.00 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $54.025 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 400 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 200 $53.985 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 37 $53.73 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $54.025 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 5 $53.975 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $53.73 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $54.025 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 50 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 10 $53.975 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 200 $53.73 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 1,000 $54.01 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 35 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 5 $53.955 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 $53.73 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $54.005 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $53.955 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $54.00 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 60 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 5 $53.95 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 25 $53.98 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 22 $53.955 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 4 $53.98 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $53.935 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 200 $53.74 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 94 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 20 $53.96 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 100 $53.955 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 63 $53.74 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 400 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 50 $53.96 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 71 $53.74 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $53.975 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 509 $53.74 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 200 $53.99 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 50 $53.96 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 88 $53.99 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 20 $53.96 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 91 $53.74 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 12 $53.99 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 25 $53.945 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 70 $53.74 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 33 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 70 $53.99 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 50 $53.93 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 5,500 $53.73 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 600 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 100 $53.70 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 400 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 100 $53.985 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 37 $53.71 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 200 $53.96 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 20 $53.94 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 200 $53.71 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 195 $53.97 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 100 $53.965 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 20 $53.97 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 100 $53.97 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 200 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 600 $53.97 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 200 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1,000 $53.97 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 700 $53.97 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 73 $54.02 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 300 $53.97 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 10 $53.955 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 600 $54.02 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 31 $53.97 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 30 $53.955 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 400 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $54.00 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $53.98 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 600 $53.97 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 200 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 86 $54.00 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 5 $54.00 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 114 $53.97 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 50 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 375 $54.005 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 14 $54.00 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $54.005 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 600 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $54.00 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 50 $53.97 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 18 $54.00 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 500 $54.00 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 50 $53.97 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 6 $54.00 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 50 $53.97 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 600 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $54.00 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 97 $53.975 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 50 $53.97 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 154 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $54.00 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 50 $53.98 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 97 $53.965 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 46 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $53.995 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 27 $53.99 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 10 $53.97 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $54.03 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 97 $53.93 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 600 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 12 $54.02 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 5 $53.935 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 97 $53.915 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 29 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 5 $53.925 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 375 $54.01 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $53.905 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 25 $53.89 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 101 $54.01 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 600 $53.91 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 1,300 $53.90 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 98 $54.00 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 300 $53.91 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $53.88 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 3 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1,900 $53.98 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 100 $53.91 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $53.88 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 600 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 30 $53.97 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 200 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 7 $53.97 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 50 $53.91 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 200 $53.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $53.91 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 37 $53.70 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $53.91 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 600 $53.70 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 600 $53.91 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $53.70 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $53.70 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 600 $53.93 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 300 $53.70 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $53.935 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $53.70 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 50 $53.94 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 300 $53.70 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 300 $53.69 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $53.945 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 400 $53.69 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $53.94 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $53.69 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $53.935 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $53.69 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $53.96 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 400 $53.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $53.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $53.96 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $53.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $53.96 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 25 $53.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.955 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 375 $53.69 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $53.955 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 54 $53.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $53.695 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.965 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $53.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 375 $53.965 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $53.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $53.96 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $53.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 375 $53.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 38 $53.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $53.96 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 72 $53.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $53.96 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 10 $53.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $53.96 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 18 $53.69 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 68 $53.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 116 $53.66 Ordinary
 09:29:49 - 10-Jul-26
Buy* 233 $53.66 Ordinary
 09:29:49 - 10-Jul-26
Buy* 914 $53.66 Ordinary
 09:29:49 - 10-Jul-26
Buy* 1 $53.749 Ordinary
 09:29:15 - 10-Jul-26
Buy* 100 $53.73 Ordinary
 09:28:15 - 10-Jul-26
Buy* 2 $53.75 Ordinary
 09:28:13 - 10-Jul-26
Buy* 431 $53.74 Ordinary
 09:28:10 - 10-Jul-26
Buy* 862 $53.74 Ordinary
 09:28:10 - 10-Jul-26
Buy* 1 $53.76 Ordinary
 09:28:08 - 10-Jul-26
Buy* 1,572 $53.76 Ordinary
 09:28:06 - 10-Jul-26
Buy* 1 $53.77 Ordinary
 09:28:01 - 10-Jul-26
Buy* 110 $53.77 Ordinary
 09:27:56 - 10-Jul-26
Sell* 124 $53.78 Ordinary
 09:27:45 - 10-Jul-26
Sell* 400 $53.78 Ordinary
 09:27:45 - 10-Jul-26
Sell* 200 $53.80 Ordinary
 09:27:45 - 10-Jul-26
Sell* 1 $53.80 Ordinary
 09:27:45 - 10-Jul-26
Sell* 2 $53.83 Ordinary
 09:27:38 - 10-Jul-26
Buy* 38 $53.83 Ordinary
 09:27:32 - 10-Jul-26
Sell* 50 $53.84 Ordinary
 09:27:30 - 10-Jul-26
Sell* 2 $53.84 Ordinary
 09:27:04 - 10-Jul-26
Sell* 1 $53.84 Ordinary
 09:27:04 - 10-Jul-26
Sell* 1 $53.84 Ordinary
 09:27:04 - 10-Jul-26
Sell* 1,000 $53.87 Ordinary
 09:26:35 - 10-Jul-26
Buy* 258 $53.90 Ordinary
 09:26:12 - 10-Jul-26
Buy* 142 $53.90 Ordinary
 09:26:12 - 10-Jul-26
Buy* 100 $53.90 Ordinary
 09:26:12 - 10-Jul-26
Buy* 100 $53.90 Ordinary
 09:26:11 - 10-Jul-26
Buy* 100 $53.90 Ordinary
 09:26:11 - 10-Jul-26
Buy* 458 $53.90 Ordinary
 09:26:11 - 10-Jul-26
Sell* 1 $53.86 Ordinary
 09:25:45 - 10-Jul-26
Buy* 433 $53.87 Ordinary
 09:25:27 - 10-Jul-26
Sell* 100 $53.89 Ordinary
 09:25:21 - 10-Jul-26
Buy* 225 $53.91 Ordinary
 09:25:08 - 10-Jul-26
Buy* 62 $53.91 Ordinary
 09:25:08 - 10-Jul-26
Buy* 1,900 $53.929 Ordinary
 09:23:39 - 10-Jul-26
Buy* 600 $53.92 Ordinary
 09:23:37 - 10-Jul-26
Sell* 1,300 $53.91 Ordinary
 09:23:33 - 10-Jul-26
Buy* 100 $53.92 Ordinary
 09:23:07 - 10-Jul-26
Sell* 32 $53.96 Ordinary
 09:22:17 - 10-Jul-26
Sell* 68 $53.96 Ordinary
 09:22:17 - 10-Jul-26
Buy* 100 $54.03 Ordinary
 09:21:31 - 10-Jul-26
Buy* 100 $54.03 Ordinary
 09:21:31 - 10-Jul-26
Buy* 100 $54.03 Ordinary
 09:21:31 - 10-Jul-26
Buy* 72 $54.02 Ordinary
 09:20:46 - 10-Jul-26
Buy* 30 $54.02 Ordinary
 09:20:44 - 10-Jul-26
Buy* 70 $54.02 Ordinary
 09:20:44 - 10-Jul-26
Buy* 100 $54.02 Ordinary
 09:20:44 - 10-Jul-26
Buy* 100 $54.02 Ordinary
 09:20:44 - 10-Jul-26
Buy* 100 $54.02 Ordinary
 09:20:31 - 10-Jul-26
Buy* 1,122 $54.02 Ordinary
 09:20:31 - 10-Jul-26
Buy* 100 $54.05 Ordinary
 09:19:49 - 10-Jul-26
Buy* 100 $54.05 Ordinary
 09:19:49 - 10-Jul-26
Buy* 100 $54.01 Ordinary
 09:18:47 - 10-Jul-26
Unknown* 133 $54.00 Ordinary
 09:18:47 - 10-Jul-26
Unknown* 133 $54.00 Ordinary
 09:18:47 - 10-Jul-26
Buy* 80 $54.00 Ordinary
 09:18:47 - 10-Jul-26
Buy* 170 $54.00 Ordinary
 09:18:47 - 10-Jul-26
Sell* 1 $54.00 Ordinary
 09:18:47 - 10-Jul-26
Sell* 20 $54.00 Ordinary
 09:18:47 - 10-Jul-26
Sell* 94 $54.04 Ordinary
 09:18:46 - 10-Jul-26
Sell* 9 $54.06 Ordinary
 09:17:33 - 10-Jul-26
Buy* 500 $54.079 Ordinary
 09:17:31 - 10-Jul-26
Buy* 100 $54.079 Ordinary
 09:17:31 - 10-Jul-26
Buy* 200 $54.079 Ordinary
 09:17:31 - 10-Jul-26
Buy* 200 $54.079 Ordinary
 09:17:31 - 10-Jul-26
Buy* 200 $54.079 Ordinary
 09:17:31 - 10-Jul-26
Sell* 2 $54.09 Ordinary
 09:17:10 - 10-Jul-26
Sell* 1,597 $54.10 Ordinary
 09:17:04 - 10-Jul-26
Sell* 170 $54.11 Ordinary
 09:17:04 - 10-Jul-26
Sell* 133 $54.11 Ordinary
 09:17:04 - 10-Jul-26
Sell* 40 $54.12 Ordinary
 09:16:53 - 10-Jul-26
Sell* 1,260 $54.11 Ordinary
 09:16:41 - 10-Jul-26
Sell* 170 $54.12 Ordinary
 09:16:41 - 10-Jul-26
Sell* 170 $54.12 Ordinary
 09:16:41 - 10-Jul-26
Buy* 2 $54.15 Ordinary
 09:16:21 - 10-Jul-26
Buy* 205 $54.13 Ordinary
 09:16:12 - 10-Jul-26
Buy* 2,158 $54.11 Ordinary
 09:15:44 - 10-Jul-26
Sell* 1 $54.06 Ordinary
 09:15:12 - 10-Jul-26
Buy* 1 $54.15 Ordinary
 09:13:44 - 10-Jul-26
Buy* 1 $54.15 Ordinary
 09:13:44 - 10-Jul-26
Buy* 11 $54.15 Ordinary
 09:13:44 - 10-Jul-26
Buy* 100 $54.12 Ordinary
 09:13:17 - 10-Jul-26
Buy* 2 $54.10 Ordinary
 09:13:15 - 10-Jul-26
Buy* 13 $54.06 Ordinary
 09:12:15 - 10-Jul-26
Sell* 10 $54.10 Ordinary
 09:10:06 - 10-Jul-26
Buy* 220 $54.10 Ordinary
 09:09:09 - 10-Jul-26
Buy* 110 $54.10 Ordinary
 09:09:09 - 10-Jul-26
Buy* 170 $54.10 Ordinary
 09:09:09 - 10-Jul-26
Sell* 170 $54.08 Ordinary
 09:08:54 - 10-Jul-26
Sell* 1 $54.04 Ordinary
 09:08:45 - 10-Jul-26
Sell* 1 $54.04 Ordinary
 09:08:45 - 10-Jul-26
Buy* 10 $54.06 Ordinary
 09:08:37 - 10-Jul-26
Buy* 110 $54.02 Ordinary
 09:07:53 - 10-Jul-26
Sell* 50 $54.01 Ordinary
 09:07:52 - 10-Jul-26
Sell* 170 $54.01 Ordinary
 09:07:52 - 10-Jul-26
Buy* 269 $54.02 Ordinary
 09:07:51 - 10-Jul-26
Buy* 170 $54.02 Ordinary
 09:07:51 - 10-Jul-26
Buy* 5 $53.93 Ordinary
 09:05:21 - 10-Jul-26
Buy* 915 $53.90 Ordinary
 09:04:05 - 10-Jul-26
Buy* 85 $53.90 Ordinary
 09:04:05 - 10-Jul-26
Buy* 117 $53.89 Ordinary
 09:03:45 - 10-Jul-26
Buy* 133 $53.89 Ordinary
 09:03:45 - 10-Jul-26
Sell* 3 $53.89 Ordinary
 09:03:35 - 10-Jul-26
Sell* 1,000 $53.92 Ordinary
 09:03:27 - 10-Jul-26
Buy* 12 $53.98 Ordinary
 09:03:02 - 10-Jul-26
Sell* 1 $54.00 Ordinary
 09:03:02 - 10-Jul-26
Sell* 3 $54.04 Ordinary
 09:02:08 - 10-Jul-26
Unknown* 3 $54.03 Ordinary
 09:02:06 - 10-Jul-26
Unknown* 170 $54.03 Ordinary
 09:02:06 - 10-Jul-26
Buy* 16 $54.06 Ordinary
 09:01:42 - 10-Jul-26
Buy* 2 $54.06 Ordinary
 09:01:42 - 10-Jul-26
Sell* 1 $54.00 Ordinary
 09:01:22 - 10-Jul-26
Buy* 4 $54.00 Ordinary
 09:00:11 - 10-Jul-26
Buy* 200 $53.98 Ordinary
 09:00:07 - 10-Jul-26
Buy* 300 $53.98 Ordinary
 09:00:07 - 10-Jul-26
Buy* 24 $53.99 Ordinary
 09:00:04 - 10-Jul-26
Buy* 1 $53.99 Ordinary
 09:00:04 - 10-Jul-26
Buy* 199 $53.98 Ordinary
 09:00:04 - 10-Jul-26
Buy* 1 $53.98 Ordinary
 09:00:04 - 10-Jul-26
Buy* 300 $53.98 Ordinary
 09:00:04 - 10-Jul-26
Unknown* 4 $53.98 Ordinary
 09:00:03 - 10-Jul-26
Buy* 117 $53.97 Ordinary
 09:00:03 - 10-Jul-26
Buy* 133 $53.97 Ordinary
 09:00:03 - 10-Jul-26
Sell* 1 $53.90 Ordinary
 09:00:01 - 10-Jul-26
Sell* 230 $53.92 Ordinary
 08:59:54 - 10-Jul-26
Sell* 30 $53.92 Ordinary
 08:59:54 - 10-Jul-26
Sell* 230 $53.92 Ordinary
 08:59:54 - 10-Jul-26
Sell* 170 $53.92 Ordinary
 08:59:54 - 10-Jul-26
Sell* 170 $53.92 Ordinary
 08:59:54 - 10-Jul-26
Sell* 170 $53.92 Ordinary
 08:59:54 - 10-Jul-26
Buy* 100 $53.94 Ordinary
 08:59:21 - 10-Jul-26
Buy* 100 $53.94 Ordinary
 08:59:21 - 10-Jul-26
Buy* 100 $53.91 Ordinary
 08:59:00 - 10-Jul-26
Buy* 100 $53.91 Ordinary
 08:59:00 - 10-Jul-26
Sell* 133 $53.89 Ordinary
 08:58:36 - 10-Jul-26
Sell* 1 $53.89 Ordinary
 08:58:36 - 10-Jul-26
Sell* 1 $53.89 Ordinary
 08:58:36 - 10-Jul-26
Sell* 2 $53.89 Ordinary
 08:58:36 - 10-Jul-26
Sell* 1 $53.89 Ordinary
 08:58:36 - 10-Jul-26
Buy* 50 $53.85 Ordinary
 08:58:07 - 10-Jul-26
Buy* 100 $53.86 Ordinary
 08:57:07 - 10-Jul-26
Buy* 200 $53.86 Ordinary
 08:57:07 - 10-Jul-26
Sell* 5 $53.85 Ordinary
 08:57:06 - 10-Jul-26
Buy* 170 $53.85 Ordinary
 08:56:37 - 10-Jul-26
Sell* 91 $53.86 Ordinary
 08:55:46 - 10-Jul-26
Buy* 100 $53.86 Ordinary
 08:55:11 - 10-Jul-26
Buy* 135 $53.86 Ordinary
 08:54:19 - 10-Jul-26
Buy* 269 $53.85 Ordinary
 08:54:19 - 10-Jul-26
Buy* 539 $53.85 Ordinary
 08:54:18 - 10-Jul-26
Sell* 1 $53.91 Ordinary
 08:52:46 - 10-Jul-26
Buy* 100 $53.94 Ordinary
 08:52:02 - 10-Jul-26
Buy* 100 $53.94 Ordinary
 08:52:02 - 10-Jul-26
Buy* 100 $53.94 Ordinary
 08:52:02 - 10-Jul-26
Buy* 100 $53.92 Ordinary
 08:51:50 - 10-Jul-26
Buy* 100 $53.88 Ordinary
 08:51:24 - 10-Jul-26
Buy* 100 $53.88 Ordinary
 08:51:24 - 10-Jul-26
Unknown* 100 $53.88 Ordinary
 08:51:18 - 10-Jul-26
Buy* 100 $53.88 Ordinary
 08:51:18 - 10-Jul-26
Sell* 100 $53.87 Ordinary
 08:50:52 - 10-Jul-26
Sell* 1 $53.87 Ordinary
 08:48:18 - 10-Jul-26
Buy* 300 $53.83 Ordinary
 08:47:14 - 10-Jul-26
Unknown* 20 $53.84 Ordinary
 08:46:37 - 10-Jul-26
Unknown* 75 $53.84 Ordinary
 08:46:37 - 10-Jul-26
Sell* 2 $53.87 Ordinary
 08:46:05 - 10-Jul-26
Sell* 1 $53.87 Ordinary
 08:45:29 - 10-Jul-26
Sell* 1 $53.86 Ordinary
 08:45:28 - 10-Jul-26
Unknown* 363 $53.85 Ordinary
 08:45:28 - 10-Jul-26
Unknown* 250 $53.85 Ordinary
 08:45:28 - 10-Jul-26
Unknown* 250 $53.85 Ordinary
 08:45:28 - 10-Jul-26
Unknown* 170 $53.85 Ordinary
 08:45:28 - 10-Jul-26
Buy* 1,033 $53.86 Ordinary
 08:45:28 - 10-Jul-26
Buy* 102 $53.85 Ordinary
 08:45:18 - 10-Jul-26
Buy* 133 $53.85 Ordinary
 08:45:18 - 10-Jul-26
Buy* 113 $53.85 Ordinary
 08:43:44 - 10-Jul-26
Buy* 400 $53.85 Ordinary
 08:43:36 - 10-Jul-26
Buy* 2 $53.82 Ordinary
 08:42:56 - 10-Jul-26
Sell* 2 $53.85 Ordinary
 08:42:39 - 10-Jul-26
Sell* 5 $53.84 Ordinary
 08:41:51 - 10-Jul-26
Sell* 3 $53.90 Ordinary
 08:40:31 - 10-Jul-26
Buy* 50 $53.89 Ordinary
 08:40:12 - 10-Jul-26
Buy* 108 $53.89 Ordinary
 08:40:11 - 10-Jul-26
Buy* 46 $53.88 Ordinary
 08:40:09 - 10-Jul-26
Buy* 170 $53.88 Ordinary
 08:40:08 - 10-Jul-26
Buy* 200 $53.88 Ordinary
 08:40:06 - 10-Jul-26
Buy* 633 $53.88 Ordinary
 08:40:06 - 10-Jul-26
Buy* 223 $53.89 Ordinary
 08:40:01 - 10-Jul-26
Buy* 133 $53.89 Ordinary
 08:40:01 - 10-Jul-26
Buy* 170 $53.89 Ordinary
 08:40:01 - 10-Jul-26
Buy* 244 $53.89 Ordinary
 08:40:01 - 10-Jul-26
Buy* 170 $53.89 Ordinary
 08:39:50 - 10-Jul-26
Buy* 170 $53.89 Ordinary
 08:39:50 - 10-Jul-26
Buy* 50 $53.88 Ordinary
 08:38:12 - 10-Jul-26
Sell* 1,100 $53.84 Ordinary
 08:37:56 - 10-Jul-26
Unknown* 50 $53.85 Ordinary
 08:37:55 - 10-Jul-26
Buy* 170 $53.96 Ordinary
 08:35:30 - 10-Jul-26
Sell* 100 $53.95 Ordinary
 08:35:13 - 10-Jul-26
Sell* 17 $53.96 Ordinary
 08:34:40 - 10-Jul-26
Buy* 807 $54.00 Ordinary
 08:32:37 - 10-Jul-26
Sell* 1 $54.00 Ordinary
 08:32:35 - 10-Jul-26
Sell* 187 $53.90 Ordinary
 08:25:48 - 10-Jul-26
Sell* 170 $53.95 Ordinary
 08:24:03 - 10-Jul-26
Buy* 20 $53.91 Ordinary
 08:23:46 - 10-Jul-26
Buy* 20 $53.91 Ordinary
 08:23:46 - 10-Jul-26
Unknown* 6 $53.91 Ordinary
 08:23:21 - 10-Jul-26
Sell* 100 $53.92 Ordinary
 08:22:17 - 10-Jul-26
Sell* 5 $53.90 Ordinary
 08:21:58 - 10-Jul-26
Sell* 20 $53.94 Ordinary
 08:21:29 - 10-Jul-26
Sell* 150 $53.95 Ordinary
 08:21:24 - 10-Jul-26
Sell* 239 $53.94 Ordinary
 08:20:16 - 10-Jul-26
Sell* 16 $53.95 Ordinary
 08:20:14 - 10-Jul-26
Sell* 14 $53.95 Ordinary
 08:20:14 - 10-Jul-26
Sell* 170 $53.95 Ordinary
 08:20:14 - 10-Jul-26
Buy* 41 $54.00 Ordinary
 08:20:05 - 10-Jul-26
Buy* 73 $53.98 Ordinary
 08:19:54 - 10-Jul-26
Sell* 9 $53.99 Ordinary
 08:16:40 - 10-Jul-26
Sell* 63 $53.99 Ordinary
 08:16:40 - 10-Jul-26
Sell* 42 $53.99 Ordinary
 08:16:40 - 10-Jul-26
Sell* 15 $53.99 Ordinary
 08:16:40 - 10-Jul-26
Sell* 871 $53.99 Ordinary
 08:15:50 - 10-Jul-26
Sell* 20 $53.99 Ordinary
 08:15:50 - 10-Jul-26
Sell* 112 $53.99 Ordinary
 08:15:48 - 10-Jul-26
Sell* 154 $53.99 Ordinary
 08:15:48 - 10-Jul-26
Sell* 863 $53.99 Ordinary
 08:15:48 - 10-Jul-26
Sell* 20 $54.01 Ordinary
 08:15:43 - 10-Jul-26
Sell* 20 $54.05 Ordinary
 08:15:36 - 10-Jul-26
Sell* 20 $54.05 Ordinary
 08:15:36 - 10-Jul-26
Buy* 35 $54.05 Ordinary
 08:14:17 - 10-Jul-26
Buy* 82 $54.05 Ordinary
 08:14:17 - 10-Jul-26
Buy* 100 $54.09 Ordinary
 08:14:06 - 10-Jul-26
Buy* 100 $54.08 Ordinary
 08:14:05 - 10-Jul-26
Sell* 345 $54.07 Ordinary
 08:14:05 - 10-Jul-26
Sell* 55 $54.07 Ordinary
 08:14:05 - 10-Jul-26
Sell* 345 $54.07 Ordinary
 08:14:05 - 10-Jul-26
Sell* 55 $54.07 Ordinary
 08:14:05 - 10-Jul-26
Unknown* 170 $54.08 Ordinary
 08:14:05 - 10-Jul-26
Sell* 400 $54.06 Ordinary
 08:14:04 - 10-Jul-26
Sell* 400 $54.06 Ordinary
 08:14:04 - 10-Jul-26
Sell* 400 $54.03 Ordinary
 08:14:01 - 10-Jul-26
Sell* 400 $54.03 Ordinary
 08:14:01 - 10-Jul-26
Buy* 20 $54.10 Ordinary
 08:13:57 - 10-Jul-26
Sell* 324 $54.05 Ordinary
 08:13:56 - 10-Jul-26
Buy* 170 $54.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $54.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 108 $54.02 Ordinary
 08:13:52 - 10-Jul-26
Buy* 10 $54.00 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $54.00 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $54.00 Ordinary
 08:13:51 - 10-Jul-26
Buy* 170 $54.00 Ordinary
 08:13:51 - 10-Jul-26
Buy* 19 $54.00 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $54.00 Ordinary
 08:13:51 - 10-Jul-26
Sell* 76 $53.98 Ordinary
 08:13:51 - 10-Jul-26
Sell* 294 $53.98 Ordinary
 08:13:51 - 10-Jul-26
Sell* 170 $53.98 Ordinary
 08:13:51 - 10-Jul-26
Sell* 57 $53.98 Ordinary
 08:13:51 - 10-Jul-26
Sell* 187 $53.98 Ordinary
 08:13:51 - 10-Jul-26
Sell* 82 $53.98 Ordinary
 08:13:51 - 10-Jul-26
Buy* 424 $53.99 Ordinary
 08:13:47 - 10-Jul-26
Buy* 60 $53.99 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $53.99 Ordinary
 08:13:47 - 10-Jul-26
Sell* 250 $53.98 Ordinary
 08:13:47 - 10-Jul-26
Buy* 30 $53.98 Ordinary
 08:13:47 - 10-Jul-26
Buy* 250 $53.98 Ordinary
 08:13:47 - 10-Jul-26
Buy* 250 $53.98 Ordinary
 08:13:47 - 10-Jul-26
Buy* 170 $53.98 Ordinary
 08:13:47 - 10-Jul-26
Buy* 30 $53.98 Ordinary
 08:13:47 - 10-Jul-26
Buy* 250 $53.98 Ordinary
 08:13:47 - 10-Jul-26
Buy* 250 $53.98 Ordinary
 08:13:47 - 10-Jul-26
Buy* 170 $53.98 Ordinary
 08:13:47 - 10-Jul-26
Buy* 50 $53.99 Ordinary
 08:13:47 - 10-Jul-26
Sell* 471 $53.99 Ordinary
 08:13:47 - 10-Jul-26
Sell* 943 $53.99 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 250 $53.94 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 250 $53.94 Ordinary
 08:13:46 - 10-Jul-26
Buy* 50 $53.94 Ordinary
 08:13:46 - 10-Jul-26
Buy* 50 $53.94 Ordinary
 08:13:46 - 10-Jul-26
Buy* 50 $53.94 Ordinary
 08:13:46 - 10-Jul-26
Buy* 50 $53.90 Ordinary
 08:13:45 - 10-Jul-26
Buy* 50 $53.90 Ordinary
 08:13:45 - 10-Jul-26
Buy* 50 $53.91 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 50 $53.915 Ordinary
 08:13:45 - 10-Jul-26
Buy* 8 $53.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 95 $53.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $53.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,542 $53.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 730 $53.93 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 399 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 297 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 730 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Sell* 297 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Sell* 297 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $53.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 87 $53.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 128 $53.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,400 $53.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 170 $53.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $53.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $53.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 49 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $53.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 49 $53.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $53.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 146 $53.93 Ordinary
 08:13:43 - 10-Jul-26
Sell* 169 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Sell* 81 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 30 $53.925 Ordinary
 08:13:43 - 10-Jul-26
Buy* 170 $53.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.925 Ordinary
 08:13:43 - 10-Jul-26
Buy* 170 $53.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 170 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Buy* 170 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Buy* 38 $53.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 170 $53.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $53.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 67 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $53.92 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $53.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $53.90 Ordinary
 08:13:43 - 10-Jul-26
Sell* 60 $53.88 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $53.90 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $53.90 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $53.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $53.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 170 $53.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $53.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $53.90 Ordinary
 08:13:43 - 10-Jul-26
Buy* 230 $53.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $53.885 Ordinary
 08:13:43 - 10-Jul-26
Buy* 37 $53.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $53.88 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,000 $53.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $53.89 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 73 $53.86 Ordinary
 08:13:43 - 10-Jul-26
Buy* 160 $53.865 Ordinary
 08:13:43 - 10-Jul-26
Buy* 170 $53.86 Ordinary
 08:13:43 - 10-Jul-26
Buy* 170 $53.86 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.875 Ordinary
 08:13:43 - 10-Jul-26
Buy* 170 $53.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 54 $53.86 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $53.865 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $53.865 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $53.865 Ordinary
 08:13:43 - 10-Jul-26
Sell* 44 $53.865 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $53.865 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 12 $53.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $53.865 Ordinary
 08:13:43 - 10-Jul-26
Buy* 14 $53.86 Ordinary
 08:13:43 - 10-Jul-26
Buy* 46 $53.86 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 40 $53.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.855 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.855 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $53.84 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $53.84 Ordinary
 08:13:43 - 10-Jul-26
Buy* 46 $53.86 Ordinary
 08:13:43 - 10-Jul-26
Buy* 114 $53.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 88 $53.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $53.86 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $53.875 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $53.90 Ordinary
 08:13:43 - 10-Jul-26
Buy* 68 $53.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $53.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 170 $53.855 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $53.855 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 92 $53.855 Ordinary
 08:13:43 - 10-Jul-26
Buy* 400 $53.85 Ordinary
 08:13:43 - 10-Jul-26
Sell* 380 $53.82 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $53.86 Ordinary
 08:13:43 - 10-Jul-26
Sell* 54 $53.86 Ordinary
 08:13:43 - 10-Jul-26
Sell* 170 $53.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4,740 $53.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 170 $53.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 170 $53.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 420 $53.85 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 5,080 $53.83 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 170 $53.83 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $53.83 Ordinary
 08:13:43 - 10-Jul-26
Sell* 57 $53.825 Ordinary
 08:13:43 - 10-Jul-26
Sell* 173 $53.825 Ordinary
 08:13:43 - 10-Jul-26
Sell* 170 $53.825 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $53.825 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,000 $53.85 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $53.84 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $53.83 Ordinary
 08:13:43 - 10-Jul-26
Sell* 400 $53.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.83 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $53.83 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.84 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $53.83 Ordinary
 08:13:43 - 10-Jul-26
Buy* 68 $53.83 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $53.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 18 $53.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $53.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $53.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 170 $53.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 600 $53.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $53.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 170 $53.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $53.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $53.80 Ordinary
 08:10:56 - 10-Jul-26
Sell* 1 $53.79 Ordinary
 08:10:43 - 10-Jul-26
Sell* 100 $53.79 Ordinary
 08:10:02 - 10-Jul-26
Buy* 500 $53.77 Ordinary
 08:09:18 - 10-Jul-26
Buy* 1 $53.77 Ordinary
 08:09:18 - 10-Jul-26
Sell* 1,637 $53.74 Ordinary
 08:07:11 - 10-Jul-26
Sell* 76 $53.74 Ordinary
 08:07:11 - 10-Jul-26
Sell* 42 $53.74 Ordinary
 08:07:10 - 10-Jul-26
Sell* 75 $53.74 Ordinary
 08:07:10 - 10-Jul-26
Sell* 170 $53.74 Ordinary
 08:07:10 - 10-Jul-26
Buy* 63 $53.75 Ordinary
 08:06:00 - 10-Jul-26
Buy* 197 $53.73 Ordinary
 08:05:07 - 10-Jul-26
Buy* 394 $53.72 Ordinary
 08:05:02 - 10-Jul-26
Buy* 100 $53.72 Ordinary
 08:04:58 - 10-Jul-26
Buy* 170 $53.72 Ordinary
 08:04:58 - 10-Jul-26
Buy* 1,059 $53.73 Ordinary
 08:04:58 - 10-Jul-26
Buy* 13 $53.73 Ordinary
 08:04:14 - 10-Jul-26
Buy* 187 $53.73 Ordinary
 08:04:14 - 10-Jul-26
Buy* 913 $53.73 Ordinary
 08:04:14 - 10-Jul-26
Buy* 7 $53.67 Ordinary
 08:02:53 - 10-Jul-26
Sell* 1 $53.65 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $53.66 Ordinary
 08:02:43 - 10-Jul-26
Sell* 3 $53.68 Ordinary
 08:02:37 - 10-Jul-26
Buy* 20 $53.73 Ordinary
 08:00:00 - 10-Jul-26
Buy* 20 $53.73 Ordinary
 08:00:00 - 10-Jul-26
Buy* 20 $53.72 Ordinary
 08:00:00 - 10-Jul-26
Buy* 20 $53.72 Ordinary
 08:00:00 - 10-Jul-26
Buy* 547 $53.72 Ordinary
 07:59:32 - 10-Jul-26
Buy* 629 $53.72 Ordinary
 07:59:10 - 10-Jul-26
Buy* 23 $53.72 Ordinary
 07:59:10 - 10-Jul-26
Sell* 100 $53.71 Ordinary
 07:58:29 - 10-Jul-26
Unknown* 131 $53.75 Ordinary
 07:57:51 - 10-Jul-26
Sell* 50 $53.76 Ordinary
 07:57:10 - 10-Jul-26
Sell* 5 $53.76 Ordinary
 07:56:57 - 10-Jul-26
Buy* 50 $53.76 Ordinary
 07:56:45 - 10-Jul-26
Buy* 170 $53.80 Ordinary
 07:54:20 - 10-Jul-26
Sell* 20 $53.83 Ordinary
 07:52:02 - 10-Jul-26
Sell* 20 $53.83 Ordinary
 07:52:02 - 10-Jul-26
Sell* 20 $53.83 Ordinary
 07:52:02 - 10-Jul-26
Sell* 20 $53.83 Ordinary
 07:52:02 - 10-Jul-26
Buy* 100 $53.83 Ordinary
 07:47:35 - 10-Jul-26
Buy* 71 $53.83 Ordinary
 07:46:05 - 10-Jul-26
Buy* 330 $53.82 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $53.82 Ordinary
 07:45:33 - 10-Jul-26
Buy* 170 $53.82 Ordinary
 07:45:33 - 10-Jul-26
Buy* 600 $53.82 Ordinary
 07:45:20 - 10-Jul-26
Buy* 100 $53.82 Ordinary
 07:45:20 - 10-Jul-26
Buy* 40 $53.82 Ordinary
 07:45:20 - 10-Jul-26
Buy* 20 $53.82 Ordinary
 07:45:20 - 10-Jul-26
Sell* 101 $53.79 Ordinary
 07:43:17 - 10-Jul-26
Sell* 170 $53.79 Ordinary
 07:43:17 - 10-Jul-26
Sell* 168 $53.79 Ordinary
 07:43:17 - 10-Jul-26
Sell* 170 $53.79 Ordinary
 07:43:17 - 10-Jul-26
Sell* 145 $53.79 Ordinary
 07:43:17 - 10-Jul-26
Sell* 59 $53.79 Ordinary
 07:43:17 - 10-Jul-26
Sell* 170 $53.77 Ordinary
 07:42:49 - 10-Jul-26
Buy* 1 $53.77 Ordinary
 07:42:47 - 10-Jul-26
Buy* 1 $53.74 Ordinary
 07:42:41 - 10-Jul-26
Buy* 40 $53.72 Ordinary
 07:42:23 - 10-Jul-26
Sell* 165 $53.62 Ordinary
 07:40:38 - 10-Jul-26
Sell* 1 $53.63 Ordinary
 07:39:53 - 10-Jul-26
Buy* 4 $53.61 Ordinary
 07:39:00 - 10-Jul-26
Sell* 1 $53.59 Ordinary
 07:38:38 - 10-Jul-26
Sell* 600 $53.59 Ordinary
 07:37:32 - 10-Jul-26
Sell* 100 $53.60 Ordinary
 07:37:32 - 10-Jul-26
Sell* 27 $53.60 Ordinary
 07:37:32 - 10-Jul-26
Sell* 170 $53.60 Ordinary
 07:37:32 - 10-Jul-26
Sell* 200 $53.60 Ordinary
 07:37:32 - 10-Jul-26
Sell* 330 $53.59 Ordinary
 07:37:17 - 10-Jul-26
Sell* 600 $53.59 Ordinary
 07:37:17 - 10-Jul-26
Sell* 100 $53.60 Ordinary
 07:36:41 - 10-Jul-26
Sell* 188 $53.61 Ordinary
 07:35:30 - 10-Jul-26
Buy* 5 $53.64 Ordinary
 07:34:48 - 10-Jul-26
Buy* 100 $53.64 Ordinary
 07:34:48 - 10-Jul-26
Buy* 1 $53.63 Ordinary
 07:34:16 - 10-Jul-26
Buy* 7 $53.70 Ordinary
 07:32:23 - 10-Jul-26
Buy* 129 $53.69 Ordinary
 07:32:18 - 10-Jul-26
Buy* 100 $53.69 Ordinary
 07:32:18 - 10-Jul-26
Buy* 770 $53.69 Ordinary
 07:32:18 - 10-Jul-26
Buy* 7 $53.69 Ordinary
 07:31:38 - 10-Jul-26
Buy* 2,005 $53.70 Ordinary
 07:31:14 - 10-Jul-26
Buy* 170 $53.70 Ordinary
 07:31:14 - 10-Jul-26
Buy* 170 $53.70 Ordinary
 07:31:14 - 10-Jul-26
Buy* 13 $53.70 Ordinary
 07:31:14 - 10-Jul-26
Buy* 76 $53.70 Ordinary
 07:31:14 - 10-Jul-26
Buy* 170 $53.70 Ordinary
 07:31:14 - 10-Jul-26
Buy* 1,020 $53.70 Ordinary
 07:31:14 - 10-Jul-26
Buy* 100 $53.70 Ordinary
 07:31:14 - 10-Jul-26
Sell* 25 $53.65 Ordinary
 07:29:52 - 10-Jul-26
Sell* 4 $53.65 Ordinary
 07:29:52 - 10-Jul-26
Sell* 100 $53.65 Ordinary
 07:29:52 - 10-Jul-26
Sell* 25 $53.69 Ordinary
 07:29:37 - 10-Jul-26
Sell* 5 $53.70 Ordinary
 07:28:18 - 10-Jul-26
Sell* 1 $53.72 Ordinary
 07:27:17 - 10-Jul-26
Sell* 10 $53.73 Ordinary
 07:27:08 - 10-Jul-26
Sell* 1 $53.74 Ordinary
 07:27:06 - 10-Jul-26
Sell* 9 $53.76 Ordinary
 07:25:56 - 10-Jul-26
Sell* 1 $53.77 Ordinary
 07:25:53 - 10-Jul-26
Sell* 26 $53.77 Ordinary
 07:25:53 - 10-Jul-26
Sell* 5 $53.78 Ordinary
 07:25:53 - 10-Jul-26
Sell* 608 $53.80 Ordinary
 07:25:43 - 10-Jul-26
Sell* 100 $53.80 Ordinary
 07:25:42 - 10-Jul-26
Sell* 100 $53.80 Ordinary
 07:25:42 - 10-Jul-26
Sell* 30 $53.81 Ordinary
 07:25:42 - 10-Jul-26
Sell* 170 $53.81 Ordinary
 07:25:42 - 10-Jul-26
Unknown* 170 $53.82 Ordinary
 07:25:42 - 10-Jul-26
Buy* 25 $53.85 Ordinary
 07:25:21 - 10-Jul-26
Sell* 800 $53.79 Ordinary
 07:23:52 - 10-Jul-26
Sell* 80 $53.80 Ordinary
 07:22:54 - 10-Jul-26
Sell* 140 $53.80 Ordinary
 07:22:53 - 10-Jul-26
Sell* 180 $53.82 Ordinary
 07:20:32 - 10-Jul-26
Sell* 190 $53.81 Ordinary
 07:20:28 - 10-Jul-26
Sell* 170 $53.81 Ordinary
 07:20:28 - 10-Jul-26
Sell* 170 $53.79 Ordinary
 07:19:59 - 10-Jul-26
Buy* 170 $53.79 Ordinary
 07:19:47 - 10-Jul-26
Buy* 330 $53.78 Ordinary
 07:16:21 - 10-Jul-26
Buy* 100 $53.77 Ordinary
 07:16:21 - 10-Jul-26
Buy* 170 $53.77 Ordinary
 07:16:21 - 10-Jul-26
Buy* 713 $53.77 Ordinary
 07:16:21 - 10-Jul-26
Buy* 600 $53.78 Ordinary
 07:16:21 - 10-Jul-26
Buy* 188 $53.77 Ordinary
 07:16:10 - 10-Jul-26
Buy* 600 $53.76 Ordinary
 07:13:50 - 10-Jul-26
Buy* 330 $53.76 Ordinary
 07:13:50 - 10-Jul-26
Buy* 100 $53.75 Ordinary
 07:13:50 - 10-Jul-26
Buy* 170 $53.75 Ordinary
 07:13:50 - 10-Jul-26
Unknown* 100 $53.75 Ordinary
 07:12:36 - 10-Jul-26
Unknown* 170 $53.75 Ordinary
 07:12:36 - 10-Jul-26
Buy* 50 $53.75 Ordinary
 07:12:27 - 10-Jul-26
Sell* 525 $53.72 Ordinary
 07:12:16 - 10-Jul-26
Sell* 330 $53.73 Ordinary
 07:12:05 - 10-Jul-26
Sell* 170 $53.73 Ordinary
 07:12:05 - 10-Jul-26
Sell* 100 $53.73 Ordinary
 07:12:05 - 10-Jul-26
Sell* 100 $53.72 Ordinary
 07:11:44 - 10-Jul-26
Unknown* 170 $53.70 Ordinary
 07:11:11 - 10-Jul-26
Sell* 100 $53.66 Ordinary
 07:09:19 - 10-Jul-26
Sell* 100 $53.65 Ordinary
 07:07:05 - 10-Jul-26
Sell* 1,100 $53.65 Ordinary
 07:05:26 - 10-Jul-26
Buy* 50 $53.65 Ordinary
 07:03:38 - 10-Jul-26
Buy* 10 $53.65 Ordinary
 07:03:38 - 10-Jul-26
Sell* 80 $53.62 Ordinary
 07:03:18 - 10-Jul-26
Sell* 170 $53.62 Ordinary
 07:03:18 - 10-Jul-26
Sell* 2 $53.64 Ordinary
 07:03:12 - 10-Jul-26
Sell* 5 $53.65 Ordinary
 07:03:12 - 10-Jul-26
Sell* 600 $53.65 Ordinary
 07:03:12 - 10-Jul-26
Sell* 30 $53.66 Ordinary
 07:03:12 - 10-Jul-26
Sell* 250 $53.66 Ordinary
 07:03:12 - 10-Jul-26
Sell* 110 $53.66 Ordinary
 07:03:12 - 10-Jul-26
Sell* 250 $53.66 Ordinary
 07:03:12 - 10-Jul-26
Sell* 250 $53.66 Ordinary
 07:03:12 - 10-Jul-26
Sell* 170 $53.66 Ordinary
 07:03:12 - 10-Jul-26
Sell* 170 $53.66 Ordinary
 07:03:12 - 10-Jul-26
Sell* 170 $53.66 Ordinary
 07:03:12 - 10-Jul-26
Sell* 400 $53.66 Ordinary
 07:03:12 - 10-Jul-26
Sell* 170 $53.66 Ordinary
 07:03:12 - 10-Jul-26
Sell* 117 $53.66 Ordinary
 07:03:12 - 10-Jul-26
Sell* 100 $53.65 Ordinary
 07:02:10 - 10-Jul-26
Sell* 5,421 $53.65 Ordinary
 07:01:13 - 10-Jul-26
Sell* 170 $53.65 Ordinary
 07:01:13 - 10-Jul-26
Sell* 1 $53.67 Ordinary
 07:00:48 - 10-Jul-26
Sell* 5 $53.59 Ordinary
 06:59:56 - 10-Jul-26
Sell* 9 $53.60 Ordinary
 06:59:56 - 10-Jul-26
Sell* 8 $53.60 Ordinary
 06:59:56 - 10-Jul-26
Sell* 1 $53.60 Ordinary
 06:59:56 - 10-Jul-26
Sell* 5 $53.60 Ordinary
 06:59:56 - 10-Jul-26
Sell* 1,148 $53.62 Ordinary
 06:59:54 - 10-Jul-26
Sell* 170 $53.62 Ordinary
 06:59:52 - 10-Jul-26
Sell* 170 $53.62 Ordinary
 06:59:52 - 10-Jul-26
Sell* 1,152 $53.62 Ordinary
 06:59:50 - 10-Jul-26
Sell* 100 $53.62 Ordinary
 06:59:50 - 10-Jul-26
Sell* 21 $53.62 Ordinary
 06:59:29 - 10-Jul-26
Buy* 500 $53.62 Ordinary
 06:59:28 - 10-Jul-26
Sell* 21 $53.62 Ordinary
 06:59:27 - 10-Jul-26
Sell* 400 $53.62 Ordinary
 06:59:26 - 10-Jul-26
Sell* 170 $53.62 Ordinary
 06:59:26 - 10-Jul-26
Sell* 70 $53.62 Ordinary
 06:59:26 - 10-Jul-26
Sell* 100 $53.62 Ordinary
 06:59:26 - 10-Jul-26
Sell* 1,300 $53.62 Ordinary
 06:59:21 - 10-Jul-26
Sell* 1 $53.63 Ordinary
 06:59:21 - 10-Jul-26
Sell* 2 $53.65 Ordinary
 06:59:14 - 10-Jul-26
Sell* 713 $53.65 Ordinary
 06:59:14 - 10-Jul-26
Sell* 1 $53.65 Ordinary
 06:59:14 - 10-Jul-26
Sell* 2 $53.65 Ordinary
 06:59:14 - 10-Jul-26
Sell* 100 $53.68 Ordinary
 06:59:00 - 10-Jul-26
Sell* 1,000 $53.70 Ordinary
 06:58:57 - 10-Jul-26
Sell* 100 $53.70 Ordinary
 06:58:57 - 10-Jul-26
Sell* 1 $53.70 Ordinary
 06:58:57 - 10-Jul-26
Sell* 511 $53.72 Ordinary
 06:58:48 - 10-Jul-26
Buy* 5 $53.72 Ordinary
 06:58:13 - 10-Jul-26
Buy* 5 $53.73 Ordinary
 06:57:11 - 10-Jul-26
Sell* 20 $53.72 Ordinary
 06:56:19 - 10-Jul-26
Sell* 100 $53.73 Ordinary
 06:56:15 - 10-Jul-26
Sell* 942 $53.73 Ordinary
 06:56:15 - 10-Jul-26
Sell* 701 $53.74 Ordinary
 06:55:54 - 10-Jul-26
Sell* 4 $53.74 Ordinary
 06:55:45 - 10-Jul-26
Sell* 100 $53.75 Ordinary
 06:55:39 - 10-Jul-26
Sell* 1 $53.73 Ordinary
 06:55:23 - 10-Jul-26
Sell* 1,261 $53.73 Ordinary
 06:55:23 - 10-Jul-26
Sell* 1,300 $53.73 Ordinary
 06:55:19 - 10-Jul-26
Sell* 170 $53.73 Ordinary
 06:55:19 - 10-Jul-26
Sell* 904 $53.73 Ordinary
 06:55:19 - 10-Jul-26
Sell* 726 $53.73 Ordinary
 06:55:14 - 10-Jul-26
Sell* 100 $53.73 Ordinary
 06:55:14 - 10-Jul-26
Sell* 1,288 $53.73 Ordinary
 06:54:44 - 10-Jul-26
Sell* 100 $53.73 Ordinary
 06:54:44 - 10-Jul-26
Sell* 570 $53.73 Ordinary
 06:54:40 - 10-Jul-26
Sell* 3 $53.74 Ordinary
 06:54:20 - 10-Jul-26
Buy* 160 $53.78 Ordinary
 06:53:59 - 10-Jul-26
Buy* 170 $53.77 Ordinary
 06:53:59 - 10-Jul-26
Buy* 170 $53.77 Ordinary
 06:53:59 - 10-Jul-26
Sell* 100 $53.76 Ordinary
 06:53:59 - 10-Jul-26
Buy* 4 $53.77 Ordinary
 06:53:10 - 10-Jul-26
Sell* 1,196 $53.75 Ordinary
 06:52:53 - 10-Jul-26
Sell* 100 $53.73 Ordinary
 06:51:22 - 10-Jul-26
Buy* 100 $53.74 Ordinary
 06:51:17 - 10-Jul-26
Sell* 660 $53.73 Ordinary
 06:51:17 - 10-Jul-26
Sell* 100 $53.73 Ordinary
 06:51:17 - 10-Jul-26
Sell* 825 $53.71 Ordinary
 06:50:14 - 10-Jul-26
Sell* 170 $53.72 Ordinary
 06:49:37 - 10-Jul-26
Sell* 512 $53.72 Ordinary
 06:49:37 - 10-Jul-26
Sell* 1,536 $53.72 Ordinary
 06:48:59 - 10-Jul-26
Sell* 1,628 $53.72 Ordinary
 06:48:54 - 10-Jul-26
Sell* 1,353 $53.72 Ordinary
 06:48:50 - 10-Jul-26
Sell* 757 $53.72 Ordinary
 06:48:35 - 10-Jul-26
Sell* 1,118 $53.72 Ordinary
 06:48:30 - 10-Jul-26
Sell* 322 $53.71 Ordinary
 06:48:18 - 10-Jul-26
Sell* 100 $53.71 Ordinary
 06:48:07 - 10-Jul-26
Sell* 170 $53.71 Ordinary
 06:48:07 - 10-Jul-26
Sell* 530 $53.72 Ordinary
 06:47:57 - 10-Jul-26
Sell* 1,427 $53.72 Ordinary
 06:47:36 - 10-Jul-26
Sell* 37 $53.72 Ordinary
 06:47:16 - 10-Jul-26
Buy* 3 $53.77 Ordinary
 06:45:56 - 10-Jul-26
Sell* 10 $53.75 Ordinary
 06:45:40 - 10-Jul-26
Sell* 170 $53.79 Ordinary
 06:45:25 - 10-Jul-26
Sell* 170 $53.79 Ordinary
 06:45:25 - 10-Jul-26
Sell* 1,514 $53.78 Ordinary
 06:45:21 - 10-Jul-26
Sell* 932 $53.78 Ordinary
 06:45:16 - 10-Jul-26
Sell* 778 $53.79 Ordinary
 06:45:02 - 10-Jul-26
Sell* 170 $53.77 Ordinary
 06:44:20 - 10-Jul-26
Sell* 1,339 $53.77 Ordinary
 06:44:20 - 10-Jul-26
Sell* 100 $53.77 Ordinary
 06:44:20 - 10-Jul-26
Sell* 30 $53.77 Ordinary
 06:43:54 - 10-Jul-26
Sell* 4,200 $53.78 Ordinary
 06:43:30 - 10-Jul-26
Sell* 1,027 $53.78 Ordinary
 06:43:30 - 10-Jul-26
Sell* 1,529 $53.78 Ordinary
 06:43:26 - 10-Jul-26
Sell* 875 $53.80 Ordinary
 06:42:49 - 10-Jul-26
Sell* 1 $53.80 Ordinary
 06:42:09 - 10-Jul-26
Sell* 19 $53.80 Ordinary
 06:42:03 - 10-Jul-26
Sell* 100 $53.80 Ordinary
 06:41:54 - 10-Jul-26
Sell* 193 $53.80 Ordinary
 06:41:33 - 10-Jul-26
Sell* 170 $53.82 Ordinary
 06:40:03 - 10-Jul-26
Sell* 3,000 $53.86 Ordinary
 06:38:31 - 10-Jul-26
Sell* 80 $53.86 Ordinary
 06:38:31 - 10-Jul-26
Sell* 170 $53.86 Ordinary
 06:38:31 - 10-Jul-26
Buy* 330 $53.86 Ordinary
 06:37:49 - 10-Jul-26
Buy* 100 $53.85 Ordinary
 06:37:49 - 10-Jul-26
Buy* 170 $53.85 Ordinary
 06:37:49 - 10-Jul-26
Sell* 944 $53.84 Ordinary
 06:37:45 - 10-Jul-26
Sell* 100 $53.84 Ordinary
 06:37:45 - 10-Jul-26
Sell* 37 $53.85 Ordinary
 06:37:12 - 10-Jul-26
Sell* 20 $53.86 Ordinary
 06:37:02 - 10-Jul-26
Sell* 528 $53.87 Ordinary
 06:36:17 - 10-Jul-26
Sell* 100 $53.87 Ordinary
 06:36:17 - 10-Jul-26
Sell* 50 $53.88 Ordinary
 06:36:04 - 10-Jul-26
Sell* 836 $53.85 Ordinary
 06:34:53 - 10-Jul-26
Buy* 200 $53.95 Ordinary
 06:32:05 - 10-Jul-26
Buy* 30 $53.95 Ordinary
 06:32:05 - 10-Jul-26
Buy* 170 $53.95 Ordinary
 06:32:05 - 10-Jul-26
Buy* 100 $53.95 Ordinary
 06:31:56 - 10-Jul-26
Unknown* 30 $53.95 Ordinary
 06:31:52 - 10-Jul-26
Unknown* 170 $53.95 Ordinary
 06:31:52 - 10-Jul-26
Unknown* 170 $53.94 Ordinary
 06:31:38 - 10-Jul-26
Sell* 1 $53.95 Ordinary
 06:31:00 - 10-Jul-26
Sell* 25 $53.96 Ordinary
 06:30:45 - 10-Jul-26
Sell* 1 $53.95 Ordinary
 06:30:09 - 10-Jul-26
Sell* 3 $53.95 Ordinary
 06:30:09 - 10-Jul-26
Buy* 30 $53.92 Ordinary
 06:30:00 - 10-Jul-26
Buy* 260 $53.91 Ordinary
 06:29:29 - 10-Jul-26
Buy* 170 $53.90 Ordinary
 06:29:29 - 10-Jul-26
Buy* 170 $53.90 Ordinary
 06:29:29 - 10-Jul-26
Buy* 330 $53.91 Ordinary
 06:29:29 - 10-Jul-26
Buy* 100 $53.90 Ordinary
 06:29:29 - 10-Jul-26
Buy* 170 $53.90 Ordinary
 06:29:29 - 10-Jul-26
Sell* 1,145 $53.89 Ordinary
 06:29:20 - 10-Jul-26
Sell* 505 $53.89 Ordinary
 06:29:09 - 10-Jul-26
Sell* 100 $53.89 Ordinary
 06:29:09 - 10-Jul-26
Sell* 269 $53.87 Ordinary
 06:28:19 - 10-Jul-26
Sell* 430 $53.87 Ordinary
 06:28:04 - 10-Jul-26
Sell* 594 $53.87 Ordinary
 06:28:04 - 10-Jul-26
Sell* 1,171 $53.87 Ordinary
 06:28:00 - 10-Jul-26
Sell* 500 $53.87 Ordinary
 06:27:56 - 10-Jul-26
Buy* 38 $53.88 Ordinary
 06:26:25 - 10-Jul-26
Buy* 100 $53.88 Ordinary
 06:26:25 - 10-Jul-26
Sell* 20 $53.88 Ordinary
 06:26:15 - 10-Jul-26
Unknown* 1 $53.89 Ordinary
 06:25:07 - 10-Jul-26
Sell* 1 $53.89 Ordinary
 06:24:48 - 10-Jul-26
Buy* 1 $53.90 Ordinary
 06:24:44 - 10-Jul-26
Sell* 138 $53.87 Ordinary
 06:24:26 - 10-Jul-26
Sell* 107 $53.87 Ordinary
 06:24:26 - 10-Jul-26
Sell* 170 $53.87 Ordinary
 06:24:26 - 10-Jul-26
Sell* 623 $53.85 Ordinary
 06:23:34 - 10-Jul-26
Sell* 1,135 $53.84 Ordinary
 06:23:30 - 10-Jul-26
Sell* 50 $53.84 Ordinary
 06:22:57 - 10-Jul-26
Sell* 50 $53.825 Ordinary
 06:22:39 - 10-Jul-26
Sell* 50 $53.825 Ordinary
 06:22:39 - 10-Jul-26
Sell* 50 $53.81 Ordinary
 06:22:38 - 10-Jul-26
Sell* 50 $53.81 Ordinary
 06:22:38 - 10-Jul-26
Sell* 100 $53.81 Ordinary
 06:22:36 - 10-Jul-26
Sell* 170 $53.81 Ordinary
 06:22:36 - 10-Jul-26
Sell* 170 $53.81 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $53.81 Ordinary
 06:22:36 - 10-Jul-26
Sell* 170 $53.81 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1,617 $53.82 Ordinary
 06:22:28 - 10-Jul-26
Sell* 451 $53.81 Ordinary
 06:22:24 - 10-Jul-26
Sell* 100 $53.81 Ordinary
 06:22:24 - 10-Jul-26
Sell* 100 $53.81 Ordinary
 06:22:19 - 10-Jul-26
Sell* 491 $53.81 Ordinary
 06:22:15 - 10-Jul-26
Sell* 1,365 $53.81 Ordinary
 06:22:11 - 10-Jul-26
Sell* 1,329 $53.79 Ordinary
 06:22:07 - 10-Jul-26
Sell* 36 $53.78 Ordinary
 06:21:59 - 10-Jul-26
Sell* 914 $53.78 Ordinary
 06:20:47 - 10-Jul-26
Buy* 1 $53.79 Ordinary
 06:20:28 - 10-Jul-26
Unknown* 336 $53.79 Ordinary
 06:19:56 - 10-Jul-26
Sell* 1,063 $53.77 Ordinary
 06:18:56 - 10-Jul-26
Sell* 737 $53.77 Ordinary
 06:18:56 - 10-Jul-26
Sell* 1,189 $53.77 Ordinary
 06:18:56 - 10-Jul-26
Sell* 754 $53.77 Ordinary
 06:18:52 - 10-Jul-26
Sell* 100 $53.77 Ordinary
 06:18:52 - 10-Jul-26
Sell* 25 $53.75 Ordinary
 06:17:57 - 10-Jul-26
Sell* 325 $53.75 Ordinary
 06:17:16 - 10-Jul-26
Sell* 10 $53.76 Ordinary
 06:16:46 - 10-Jul-26
Sell* 125 $53.77 Ordinary
 06:16:46 - 10-Jul-26
Sell* 48 $53.77 Ordinary
 06:16:46 - 10-Jul-26
Sell* 250 $53.77 Ordinary
 06:16:40 - 10-Jul-26
Sell* 597 $53.77 Ordinary
 06:16:35 - 10-Jul-26
Sell* 50 $53.77 Ordinary
 06:16:26 - 10-Jul-26
Sell* 50 $53.79 Ordinary
 06:16:04 - 10-Jul-26
Sell* 10 $53.79 Ordinary
 06:16:00 - 10-Jul-26
Sell* 608 $53.81 Ordinary
 06:15:48 - 10-Jul-26
Sell* 1,060 $53.81 Ordinary
 06:15:48 - 10-Jul-26
Sell* 642 $53.81 Ordinary
 06:15:43 - 10-Jul-26
Sell* 22 $53.81 Ordinary
 06:15:38 - 10-Jul-26
Sell* 170 $53.82 Ordinary
 06:15:11 - 10-Jul-26
Sell* 100 $53.82 Ordinary
 06:15:11 - 10-Jul-26
Unknown* 100 $53.82 Ordinary
 06:14:59 - 10-Jul-26
Buy* 30 $53.82 Ordinary
 06:14:56 - 10-Jul-26
Buy* 170 $53.82 Ordinary
 06:14:56 - 10-Jul-26
Buy* 100 $53.82 Ordinary
 06:14:56 - 10-Jul-26
Unknown* 50 $53.815 Ordinary
 06:14:56 - 10-Jul-26
Unknown* 50 $53.815 Ordinary
 06:14:56 - 10-Jul-26
Sell* 218 $53.82 Ordinary
 06:14:32 - 10-Jul-26
Unknown* 50 $53.82 Ordinary
 06:14:27 - 10-Jul-26
Sell* 50 $53.815 Ordinary
 06:14:13 - 10-Jul-26
Sell* 50 $53.815 Ordinary
 06:14:13 - 10-Jul-26
Buy* 7 $53.82 Ordinary
 06:13:04 - 10-Jul-26
Sell* 262 $53.82 Ordinary
 06:12:36 - 10-Jul-26
Sell* 150 $53.80 Ordinary
 06:11:53 - 10-Jul-26
Sell* 300 $53.80 Ordinary
 06:11:53 - 10-Jul-26
Sell* 50 $53.805 Ordinary
 06:11:46 - 10-Jul-26
Sell* 50 $53.825 Ordinary
 06:10:38 - 10-Jul-26
Sell* 50 $53.825 Ordinary
 06:10:36 - 10-Jul-26
Sell* 50 $53.825 Ordinary
 06:10:36 - 10-Jul-26
Sell* 50 $53.84 Ordinary
 06:09:49 - 10-Jul-26
Buy* 20 $53.85 Ordinary
 06:09:44 - 10-Jul-26
Buy* 330 $53.86 Ordinary
 06:08:25 - 10-Jul-26
Buy* 170 $53.85 Ordinary
 06:08:25 - 10-Jul-26
Buy* 100 $53.85 Ordinary
 06:08:25 - 10-Jul-26
Sell* 50 $53.84 Ordinary
 06:08:10 - 10-Jul-26
Buy* 50 $53.84 Ordinary
 06:08:07 - 10-Jul-26
Sell* 39 $53.85 Ordinary
 06:07:48 - 10-Jul-26
Sell* 144 $53.85 Ordinary
 06:07:48 - 10-Jul-26
Buy* 50 $53.84 Ordinary
 06:07:29 - 10-Jul-26
Sell* 107 $53.86 Ordinary
 06:07:15 - 10-Jul-26
Sell* 114 $53.86 Ordinary
 06:07:15 - 10-Jul-26
Buy* 100 $53.86 Ordinary
 06:07:15 - 10-Jul-26
Sell* 429 $53.86 Ordinary
 06:07:15 - 10-Jul-26
Sell* 90 $53.83 Ordinary
 06:06:56 - 10-Jul-26
Buy* 600 $53.87 Ordinary
 06:06:18 - 10-Jul-26
Sell* 10 $53.85 Ordinary
 06:05:43 - 10-Jul-26
Sell* 84 $53.85 Ordinary
 06:05:28 - 10-Jul-26
Sell* 10 $53.84 Ordinary
 06:04:20 - 10-Jul-26
Sell* 275 $53.86 Ordinary
 06:03:41 - 10-Jul-26
Sell* 521 $53.85 Ordinary
 06:03:21 - 10-Jul-26
Sell* 921 $53.85 Ordinary
 06:03:16 - 10-Jul-26
Buy* 600 $53.83 Ordinary
 06:02:45 - 10-Jul-26
Buy* 430 $53.83 Ordinary
 06:02:45 - 10-Jul-26
Buy* 170 $53.82 Ordinary
 06:02:45 - 10-Jul-26
Sell* 100 $53.81 Ordinary
 06:01:21 - 10-Jul-26
Sell* 170 $53.81 Ordinary
 06:01:21 - 10-Jul-26
Buy* 260 $53.84 Ordinary
 06:01:12 - 10-Jul-26
Buy* 90 $53.84 Ordinary
 06:01:12 - 10-Jul-26
Unknown* 170 $53.82 Ordinary
 06:01:12 - 10-Jul-26
Unknown* 170 $53.82 Ordinary
 06:01:12 - 10-Jul-26
Sell* 1,043 $53.81 Ordinary
 06:01:03 - 10-Jul-26
Sell* 550 $53.81 Ordinary
 06:00:59 - 10-Jul-26
Sell* 864 $53.78 Ordinary
 06:00:50 - 10-Jul-26
Sell* 1,275 $53.76 Ordinary
 06:00:02 - 10-Jul-26
Sell* 4,300 $53.76 Ordinary
 05:59:58 - 10-Jul-26
Sell* 1,129 $53.76 Ordinary
 05:59:58 - 10-Jul-26
Sell* 435 $53.81 Ordinary
 05:58:05 - 10-Jul-26
Sell* 50 $53.76 Ordinary
 05:56:46 - 10-Jul-26
Sell* 170 $53.76 Ordinary
 05:56:37 - 10-Jul-26
Sell* 2 $53.76 Ordinary
 05:56:37 - 10-Jul-26
Sell* 1,054 $53.77 Ordinary
 05:56:22 - 10-Jul-26
Sell* 100 $53.77 Ordinary
 05:56:22 - 10-Jul-26
Sell* 901 $53.77 Ordinary
 05:56:18 - 10-Jul-26
Sell* 100 $53.77 Ordinary
 05:56:18 - 10-Jul-26
Sell* 5 $53.765 Ordinary
 05:56:08 - 10-Jul-26
Sell* 50 $53.765 Ordinary
 05:56:06 - 10-Jul-26
Sell* 50 $53.74 Ordinary
 05:54:30 - 10-Jul-26
Buy* 1 $53.72 Ordinary
 05:52:53 - 10-Jul-26
Sell* 170 $53.73 Ordinary
 05:52:23 - 10-Jul-26
Buy* 200 $53.74 Ordinary
 05:52:23 - 10-Jul-26
Buy* 600 $53.73 Ordinary
 05:52:23 - 10-Jul-26
Buy* 600 $53.73 Ordinary
 05:52:23 - 10-Jul-26
Buy* 200 $53.73 Ordinary
 05:52:23 - 10-Jul-26
Sell* 59 $53.72 Ordinary
 05:52:23 - 10-Jul-26
Buy* 100 $53.73 Ordinary
 05:52:23 - 10-Jul-26
Buy* 50 $53.73 Ordinary
 05:52:23 - 10-Jul-26
Buy* 200 $53.73 Ordinary
 05:52:23 - 10-Jul-26
Buy* 600 $53.71 Ordinary
 05:52:23 - 10-Jul-26
Buy* 1,100 $53.71 Ordinary
 05:52:23 - 10-Jul-26
Buy* 600 $53.71 Ordinary
 05:52:23 - 10-Jul-26
Buy* 600 $53.70 Ordinary
 05:52:23 - 10-Jul-26
Buy* 600 $53.70 Ordinary
 05:52:23 - 10-Jul-26
Sell* 1 $53.69 Ordinary
 05:52:07 - 10-Jul-26
Sell* 1 $53.70 Ordinary
 05:52:07 - 10-Jul-26
Sell* 2 $53.70 Ordinary
 05:52:07 - 10-Jul-26
Sell* 1,592 $53.71 Ordinary
 05:52:07 - 10-Jul-26
Sell* 170 $53.71 Ordinary
 05:52:07 - 10-Jul-26
Sell* 170 $53.73 Ordinary
 05:51:55 - 10-Jul-26
Buy* 260 $53.73 Ordinary
 05:50:52 - 10-Jul-26
Buy* 170 $53.72 Ordinary
 05:50:52 - 10-Jul-26
Buy* 170 $53.72 Ordinary
 05:50:52 - 10-Jul-26
Buy* 330 $53.73 Ordinary
 05:50:52 - 10-Jul-26
Buy* 170 $53.72 Ordinary
 05:50:52 - 10-Jul-26
Buy* 100 $53.72 Ordinary
 05:50:52 - 10-Jul-26
Sell* 738 $53.72 Ordinary
 05:50:32 - 10-Jul-26
Sell* 812 $53.75 Ordinary
 05:49:47 - 10-Jul-26
Sell* 1,160 $53.75 Ordinary
 05:49:43 - 10-Jul-26
Sell* 1,147 $53.75 Ordinary
 05:49:39 - 10-Jul-26
Sell* 1,048 $53.75 Ordinary
 05:49:35 - 10-Jul-26
Sell* 100 $53.75 Ordinary
 05:49:35 - 10-Jul-26
Sell* 1,361 $53.75 Ordinary
 05:49:31 - 10-Jul-26
Sell* 1,527 $53.76 Ordinary
 05:49:16 - 10-Jul-26
Sell* 2,600 $53.77 Ordinary
 05:49:00 - 10-Jul-26
Sell* 100 $53.77 Ordinary
 05:49:00 - 10-Jul-26
Sell* 1,191 $53.77 Ordinary
 05:49:00 - 10-Jul-26
Sell* 5 $53.78 Ordinary
 05:48:29 - 10-Jul-26
Sell* 15 $53.79 Ordinary
 05:48:14 - 10-Jul-26
Sell* 2,633 $53.79 Ordinary
 05:48:14 - 10-Jul-26
Sell* 567 $53.79 Ordinary
 05:48:14 - 10-Jul-26
Sell* 1,686 $53.79 Ordinary
 05:48:14 - 10-Jul-26
Sell* 132 $53.79 Ordinary
 05:48:10 - 10-Jul-26
Sell* 395 $53.79 Ordinary
 05:48:10 - 10-Jul-26
Buy* 600 $53.79 Ordinary
 05:46:56 - 10-Jul-26
Buy* 600 $53.79 Ordinary
 05:46:56 - 10-Jul-26
Buy* 170 $53.77 Ordinary
 05:46:46 - 10-Jul-26
Buy* 100 $53.77 Ordinary
 05:46:46 - 10-Jul-26
Sell* 1,031 $53.81 Ordinary
 05:46:17 - 10-Jul-26
Buy* 4 $53.82 Ordinary
 05:45:59 - 10-Jul-26
Buy* 1 $53.82 Ordinary
 05:45:59 - 10-Jul-26
Sell* 719 $53.81 Ordinary
 05:45:47 - 10-Jul-26
Sell* 656 $53.81 Ordinary
 05:45:38 - 10-Jul-26
Sell* 226 $53.81 Ordinary
 05:45:28 - 10-Jul-26
Sell* 574 $53.81 Ordinary
 05:45:28 - 10-Jul-26
Sell* 1 $53.81 Ordinary
 05:45:28 - 10-Jul-26
Unknown* 158 $53.83 Ordinary
 05:42:38 - 10-Jul-26
Unknown* 65 $53.83 Ordinary
 05:42:36 - 10-Jul-26
Unknown* 250 $53.83 Ordinary
 05:42:36 - 10-Jul-26
Sell* 631 $53.83 Ordinary
 05:42:30 - 10-Jul-26
Sell* 100 $53.81 Ordinary
 05:42:02 - 10-Jul-26
Buy* 40 $53.81 Ordinary
 05:41:19 - 10-Jul-26
Buy* 12 $53.82 Ordinary
 05:40:53 - 10-Jul-26
Unknown* 170 $53.81 Ordinary
 05:40:53 - 10-Jul-26
Unknown* 100 $53.81 Ordinary
 05:40:53 - 10-Jul-26
Sell* 8 $53.78 Ordinary
 05:39:29 - 10-Jul-26
Sell* 128 $53.78 Ordinary
 05:39:29 - 10-Jul-26
Sell* 271 $53.78 Ordinary
 05:39:28 - 10-Jul-26
Sell* 542 $53.78 Ordinary
 05:39:28 - 10-Jul-26
Sell* 1,084 $53.78 Ordinary
 05:39:28 - 10-Jul-26
Sell* 170 $53.78 Ordinary
 05:39:25 - 10-Jul-26
Sell* 170 $53.78 Ordinary
 05:39:25 - 10-Jul-26
Buy* 99 $53.79 Ordinary
 05:39:19 - 10-Jul-26
Buy* 1 $53.79 Ordinary
 05:39:19 - 10-Jul-26
Sell* 1 $53.79 Ordinary
 05:39:19 - 10-Jul-26
Buy* 170 $53.77 Ordinary
 05:39:16 - 10-Jul-26
Buy* 160 $53.78 Ordinary
 05:39:03 - 10-Jul-26
Buy* 170 $53.78 Ordinary
 05:39:03 - 10-Jul-26
Buy* 100 $53.77 Ordinary
 05:39:03 - 10-Jul-26
Buy* 170 $53.77 Ordinary
 05:39:03 - 10-Jul-26
Buy* 330 $53.79 Ordinary
 05:39:03 - 10-Jul-26
Buy* 100 $53.78 Ordinary
 05:39:03 - 10-Jul-26
Buy* 170 $53.78 Ordinary
 05:39:03 - 10-Jul-26
Sell* 571 $53.75 Ordinary
 05:38:30 - 10-Jul-26
Sell* 5 $53.75 Ordinary
 05:36:55 - 10-Jul-26
Sell* 3 $53.80 Ordinary
 05:34:46 - 10-Jul-26
Unknown* 50 $53.82 Ordinary
 05:34:15 - 10-Jul-26
Buy* 50 $53.84 Ordinary
 05:33:44 - 10-Jul-26
Buy* 50 $53.85 Ordinary
 05:33:31 - 10-Jul-26
Unknown* 50 $53.845 Ordinary
 05:33:31 - 10-Jul-26
Buy* 10 $53.82 Ordinary
 05:32:32 - 10-Jul-26
Sell* 165 $53.81 Ordinary
 05:32:25 - 10-Jul-26
Sell* 170 $53.81 Ordinary
 05:32:20 - 10-Jul-26
Sell* 670 $53.81 Ordinary
 05:32:14 - 10-Jul-26
Sell* 1,339 $53.81 Ordinary
 05:32:05 - 10-Jul-26
Buy* 50 $53.81 Ordinary
 05:32:04 - 10-Jul-26
Buy* 1 $53.82 Ordinary
 05:31:56 - 10-Jul-26
Buy* 34 $53.82 Ordinary
 05:31:56 - 10-Jul-26
Buy* 600 $53.85 Ordinary
 05:29:36 - 10-Jul-26
Buy* 50 $53.83 Ordinary
 05:28:46 - 10-Jul-26
Buy* 50 $53.83 Ordinary
 05:28:46 - 10-Jul-26
Sell* 1 $53.83 Ordinary
 05:28:44 - 10-Jul-26
Buy* 2 $53.84 Ordinary
 05:28:42 - 10-Jul-26
Buy* 130 $53.85 Ordinary
 05:28:39 - 10-Jul-26
Buy* 50 $53.84 Ordinary
 05:28:39 - 10-Jul-26
Buy* 50 $53.84 Ordinary
 05:28:39 - 10-Jul-26
Buy* 100 $53.84 Ordinary
 05:28:39 - 10-Jul-26
Buy* 170 $53.84 Ordinary
 05:28:39 - 10-Jul-26
Buy* 500 $53.87 Ordinary
 05:28:28 - 10-Jul-26
Buy* 100 $53.86 Ordinary
 05:28:28 - 10-Jul-26
Buy* 600 $53.87 Ordinary
 05:28:28 - 10-Jul-26
Buy* 20 $53.87 Ordinary
 05:28:28 - 10-Jul-26
Buy* 192 $53.85 Ordinary
 05:28:08 - 10-Jul-26
Sell* 861 $53.80 Ordinary
 05:27:33 - 10-Jul-26
Buy* 2,000 $53.80 Ordinary
 05:27:13 - 10-Jul-26
Buy* 430 $53.82 Ordinary
 05:27:06 - 10-Jul-26
Buy* 170 $53.81 Ordinary
 05:27:06 - 10-Jul-26
Buy* 600 $53.82 Ordinary
 05:27:06 - 10-Jul-26
Sell* 80 $53.81 Ordinary
 05:26:44 - 10-Jul-26
Sell* 170 $53.81 Ordinary
 05:26:44 - 10-Jul-26
Sell* 100 $53.81 Ordinary
 05:26:44 - 10-Jul-26
Buy* 1,965 $53.82 Ordinary
 05:26:44 - 10-Jul-26
Buy* 250 $53.82 Ordinary
 05:26:44 - 10-Jul-26
Buy* 4,750 $53.82 Ordinary
 05:26:44 - 10-Jul-26
Buy* 250 $53.82 Ordinary
 05:26:44 - 10-Jul-26
Buy* 600 $53.81 Ordinary
 05:26:44 - 10-Jul-26
Buy* 100 $53.81 Ordinary
 05:26:44 - 10-Jul-26
Buy* 600 $53.81 Ordinary
 05:26:44 - 10-Jul-26
Buy* 6 $53.81 Ordinary
 05:26:44 - 10-Jul-26
Buy* 600 $53.80 Ordinary
 05:26:44 - 10-Jul-26
Buy* 600 $53.80 Ordinary
 05:26:44 - 10-Jul-26
Buy* 330 $53.80 Ordinary
 05:26:24 - 10-Jul-26
Buy* 170 $53.79 Ordinary
 05:26:24 - 10-Jul-26
Buy* 100 $53.79 Ordinary
 05:26:24 - 10-Jul-26
Buy* 254 $53.79 Ordinary
 05:26:24 - 10-Jul-26
Buy* 430 $53.80 Ordinary
 05:26:24 - 10-Jul-26
Buy* 170 $53.79 Ordinary
 05:26:24 - 10-Jul-26
Sell* 308 $53.78 Ordinary
 05:26:04 - 10-Jul-26
Sell* 250 $53.77 Ordinary
 05:25:47 - 10-Jul-26
Sell* 250 $53.77 Ordinary
 05:25:47 - 10-Jul-26
Buy* 170 $53.77 Ordinary
 05:25:47 - 10-Jul-26
Buy* 170 $53.77 Ordinary
 05:25:47 - 10-Jul-26
Sell* 1,500 $53.73 Ordinary
 05:24:41 - 10-Jul-26
Buy* 164 $53.76 Ordinary
 05:24:16 - 10-Jul-26
Buy* 2 $53.73 Ordinary
 05:23:50 - 10-Jul-26
Sell* 254 $53.74 Ordinary
 05:23:11 - 10-Jul-26
Sell* 100 $53.74 Ordinary
 05:23:11 - 10-Jul-26
Sell* 170 $53.74 Ordinary
 05:23:11 - 10-Jul-26
Sell* 10 $53.75 Ordinary
 05:23:10 - 10-Jul-26
Sell* 333 $53.75 Ordinary
 05:23:05 - 10-Jul-26
Buy* 600 $53.76 Ordinary
 05:21:59 - 10-Jul-26
Buy* 600 $53.76 Ordinary
 05:21:59 - 10-Jul-26
Sell* 1,257 $53.77 Ordinary
 05:20:40 - 10-Jul-26
Sell* 1,100 $53.77 Ordinary
 05:20:26 - 10-Jul-26
Buy* 260 $53.83 Ordinary
 05:19:21 - 10-Jul-26
Buy* 170 $53.82 Ordinary
 05:19:21 - 10-Jul-26
Buy* 170 $53.82 Ordinary
 05:19:21 - 10-Jul-26
Buy* 330 $53.83 Ordinary
 05:19:21 - 10-Jul-26
Buy* 100 $53.82 Ordinary
 05:19:21 - 10-Jul-26
Buy* 170 $53.82 Ordinary
 05:19:21 - 10-Jul-26
Buy* 80 $53.81 Ordinary
 05:18:21 - 10-Jul-26
Buy* 20 $53.81 Ordinary
 05:18:21 - 10-Jul-26
Buy* 100 $53.81 Ordinary
 05:17:37 - 10-Jul-26
Sell* 442 $53.78 Ordinary
 05:16:17 - 10-Jul-26
Sell* 170 $53.78 Ordinary
 05:16:17 - 10-Jul-26
Sell* 100 $53.78 Ordinary
 05:16:17 - 10-Jul-26
Sell* 1 $53.78 Ordinary
 05:16:16 - 10-Jul-26
Sell* 165 $53.78 Ordinary
 05:16:16 - 10-Jul-26
Sell* 139 $53.78 Ordinary
 05:16:16 - 10-Jul-26
Sell* 111 $53.78 Ordinary
 05:16:11 - 10-Jul-26
Sell* 724 $53.78 Ordinary
 05:16:07 - 10-Jul-26
Sell* 527 $53.81 Ordinary
 05:15:04 - 10-Jul-26
Buy* 1 $53.81 Ordinary
 05:14:22 - 10-Jul-26
Buy* 68 $53.77 Ordinary
 05:13:43 - 10-Jul-26
Buy* 362 $53.77 Ordinary
 05:13:26 - 10-Jul-26
Sell* 891 $53.77 Ordinary
 05:13:05 - 10-Jul-26
Sell* 637 $53.75 Ordinary
 05:12:23 - 10-Jul-26
Sell* 100 $53.73 Ordinary
 05:11:56 - 10-Jul-26
Sell* 100 $53.73 Ordinary
 05:11:56 - 10-Jul-26
Unknown* 600 $53.72 Ordinary
 05:11:38 - 10-Jul-26
Unknown* 1,360 $53.72 Ordinary
 05:11:38 - 10-Jul-26
Sell* 100 $53.72 Ordinary
 05:11:38 - 10-Jul-26
Sell* 30 $53.78 Ordinary
 05:10:00 - 10-Jul-26
Sell* 1 $53.78 Ordinary
 05:10:00 - 10-Jul-26
Buy* 260 $53.81 Ordinary
 05:09:23 - 10-Jul-26
Buy* 170 $53.80 Ordinary
 05:09:23 - 10-Jul-26
Buy* 170 $53.80 Ordinary
 05:09:23 - 10-Jul-26
Sell* 100 $53.80 Ordinary
 05:09:13 - 10-Jul-26
Unknown* 100 $53.81 Ordinary
 05:08:24 - 10-Jul-26
Sell* 1 $53.80 Ordinary
 05:08:16 - 10-Jul-26
Buy* 500 $53.84 Ordinary
 05:07:38 - 10-Jul-26
Buy* 100 $53.83 Ordinary
 05:07:38 - 10-Jul-26
Buy* 260 $53.84 Ordinary
 05:07:38 - 10-Jul-26
Buy* 170 $53.83 Ordinary
 05:07:38 - 10-Jul-26
Buy* 170 $53.83 Ordinary
 05:07:38 - 10-Jul-26
Sell* 2 $53.81 Ordinary
 05:07:37 - 10-Jul-26
Sell* 170 $53.81 Ordinary
 05:07:37 - 10-Jul-26
Sell* 32 $53.82 Ordinary
 05:07:23 - 10-Jul-26
Sell* 100 $53.84 Ordinary
 05:06:28 - 10-Jul-26
Sell* 170 $53.84 Ordinary
 05:06:28 - 10-Jul-26
Sell* 568 $53.82 Ordinary
 05:06:11 - 10-Jul-26
Sell* 545 $53.82 Ordinary
 05:05:56 - 10-Jul-26
Buy* 600 $53.85 Ordinary
 05:04:03 - 10-Jul-26
Buy* 600 $53.85 Ordinary
 05:04:03 - 10-Jul-26
Buy* 600 $53.75 Ordinary
 05:01:40 - 10-Jul-26
Buy* 600 $53.75 Ordinary
 05:01:40 - 10-Jul-26
Buy* 100 $53.76 Ordinary
 05:01:16 - 10-Jul-26
Buy* 527 $53.86 Ordinary
 05:00:50 - 10-Jul-26
Buy* 473 $53.86 Ordinary
 05:00:50 - 10-Jul-26
Sell* 456 $53.75 Ordinary
 04:59:01 - 10-Jul-26
Buy* 650 $53.77 Ordinary
 04:58:28 - 10-Jul-26
Sell* 1 $53.78 Ordinary
 04:56:52 - 10-Jul-26
Buy* 100 $53.79 Ordinary
 04:56:45 - 10-Jul-26
Sell* 170 $53.79 Ordinary
 04:56:23 - 10-Jul-26
Buy* 6 $53.78 Ordinary
 04:56:19 - 10-Jul-26
Sell* 1 $53.74 Ordinary
 04:53:25 - 10-Jul-26
Buy* 1 $53.77 Ordinary
 04:53:16 - 10-Jul-26
Sell* 1 $53.75 Ordinary
 04:52:47 - 10-Jul-26
Sell* 4 $53.78 Ordinary
 04:50:51 - 10-Jul-26
Buy* 3 $53.75 Ordinary
 04:50:27 - 10-Jul-26
Sell* 104 $53.69 Ordinary
 04:49:07 - 10-Jul-26
Buy* 600 $53.66 Ordinary
 04:48:38 - 10-Jul-26
Sell* 40 $53.69 Ordinary
 04:48:38 - 10-Jul-26
Sell* 365 $53.73 Ordinary
 04:48:22 - 10-Jul-26
Sell* 400 $53.73 Ordinary
 04:48:22 - 10-Jul-26
Sell* 170 $53.73 Ordinary
 04:48:22 - 10-Jul-26
Sell* 426 $53.70 Ordinary
 04:48:05 - 10-Jul-26
Sell* 1 $53.70 Ordinary
 04:48:05 - 10-Jul-26
Sell* 170 $53.70 Ordinary
 04:48:05 - 10-Jul-26
Sell* 134 $53.70 Ordinary
 04:48:05 - 10-Jul-26
Sell* 100 $53.70 Ordinary
 04:48:05 - 10-Jul-26
Sell* 169 $53.70 Ordinary
 04:48:05 - 10-Jul-26
Sell* 1 $53.70 Ordinary
 04:48:05 - 10-Jul-26
Sell* 50 $53.72 Ordinary
 04:48:05 - 10-Jul-26
Sell* 25 $53.75 Ordinary
 04:48:05 - 10-Jul-26
Sell* 1 $53.75 Ordinary
 04:48:05 - 10-Jul-26
Buy* 600 $53.82 Ordinary
 04:46:00 - 10-Jul-26
Buy* 600 $53.82 Ordinary
 04:46:00 - 10-Jul-26
Buy* 430 $53.87 Ordinary
 04:45:22 - 10-Jul-26
Buy* 170 $53.86 Ordinary
 04:45:22 - 10-Jul-26
Buy* 330 $53.87 Ordinary
 04:45:22 - 10-Jul-26
Buy* 100 $53.86 Ordinary
 04:45:22 - 10-Jul-26
Buy* 170 $53.86 Ordinary
 04:45:22 - 10-Jul-26
Buy* 600 $53.88 Ordinary
 04:44:57 - 10-Jul-26
Buy* 600 $53.88 Ordinary
 04:44:57 - 10-Jul-26
Buy* 3 $53.85 Ordinary
 04:44:34 - 10-Jul-26
Buy* 600 $53.87 Ordinary
 04:43:51 - 10-Jul-26
Buy* 600 $53.87 Ordinary
 04:43:51 - 10-Jul-26
Sell* 66 $53.80 Ordinary
 04:43:09 - 10-Jul-26
Sell* 5 $53.85 Ordinary
 04:42:42 - 10-Jul-26
Sell* 25 $53.87 Ordinary
 04:42:32 - 10-Jul-26
Buy* 430 $53.90 Ordinary
 04:40:56 - 10-Jul-26
Buy* 170 $53.89 Ordinary
 04:40:56 - 10-Jul-26
Buy* 600 $53.90 Ordinary
 04:40:56 - 10-Jul-26
Buy* 25 $53.87 Ordinary
 04:40:31 - 10-Jul-26
Buy* 15 $53.87 Ordinary
 04:38:21 - 10-Jul-26
Buy* 599 $53.85 Ordinary
 04:36:21 - 10-Jul-26
Buy* 600 $53.86 Ordinary
 04:36:14 - 10-Jul-26
Buy* 50 $53.82 Ordinary
 04:35:45 - 10-Jul-26
Buy* 600 $53.80 Ordinary
 04:35:34 - 10-Jul-26
Buy* 600 $53.80 Ordinary
 04:35:34 - 10-Jul-26
Buy* 227 $53.81 Ordinary
 04:35:00 - 10-Jul-26
Buy* 100 $53.80 Ordinary
 04:35:00 - 10-Jul-26
Buy* 600 $53.80 Ordinary
 04:35:00 - 10-Jul-26
Sell* 1 $53.77 Ordinary
 04:34:59 - 10-Jul-26
Sell* 40 $53.80 Ordinary
 04:34:59 - 10-Jul-26
Sell* 170 $53.82 Ordinary
 04:34:59 - 10-Jul-26
Sell* 5 $53.85 Ordinary
 04:34:42 - 10-Jul-26
Sell* 608 $53.84 Ordinary
 04:34:18 - 10-Jul-26
Sell* 56 $53.85 Ordinary
 04:34:02 - 10-Jul-26
Sell* 170 $53.86 Ordinary
 04:33:53 - 10-Jul-26
Sell* 400 $53.86 Ordinary
 04:33:53 - 10-Jul-26
Sell* 170 $53.86 Ordinary
 04:33:53 - 10-Jul-26
Buy* 260 $53.89 Ordinary
 04:33:53 - 10-Jul-26
Buy* 170 $53.88 Ordinary
 04:33:53 - 10-Jul-26
Buy* 170 $53.88 Ordinary
 04:33:53 - 10-Jul-26
Buy* 30 $53.89 Ordinary
 04:33:53 - 10-Jul-26
Buy* 100 $53.88 Ordinary
 04:33:53 - 10-Jul-26
Buy* 170 $53.88 Ordinary
 04:33:53 - 10-Jul-26
Sell* 1,170 $53.88 Ordinary
 04:33:14 - 10-Jul-26
Sell* 1,208 $53.89 Ordinary
 04:32:31 - 10-Jul-26
Sell* 100 $53.89 Ordinary
 04:32:31 - 10-Jul-26
Sell* 699 $53.90 Ordinary
 04:32:11 - 10-Jul-26
Sell* 656 $53.90 Ordinary
 04:31:57 - 10-Jul-26
Sell* 100 $53.90 Ordinary
 04:31:57 - 10-Jul-26
Sell* 10 $53.91 Ordinary
 04:30:56 - 10-Jul-26
Sell* 25 $53.86 Ordinary
 04:30:12 - 10-Jul-26
Sell* 100 $53.86 Ordinary
 04:30:12 - 10-Jul-26
Buy* 113 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 80 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 2,081 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 3,000 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 161 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 5,758 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 181 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 1,000 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 2,100 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 4,200 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 4,200 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 2,419 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 100 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 170 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 250 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 111 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 170 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 100 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Unknown* 258 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Unknown* 170 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Unknown* 100 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 2,000 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 6,000 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 3,000 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Buy* 250 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Sell* 250 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Sell* 100 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Sell* 170 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Sell* 113 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Sell* 80 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Sell* 193 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Sell* 170 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Sell* 90 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Sell* 80 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Sell* 170 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Sell* 170 $53.90 Ordinary
 04:30:12 - 10-Jul-26
Sell* 2 $53.92 Ordinary
 04:29:59 - 10-Jul-26
Buy* 81 $53.92 Ordinary
 04:29:44 - 10-Jul-26
Buy* 81 $53.93 Ordinary
 04:29:44 - 10-Jul-26
Sell* 100 $53.90 Ordinary
 04:29:44 - 10-Jul-26
Buy* 1,000 $53.90 Ordinary
 04:29:30 - 10-Jul-26
Sell* 200 $53.90 Ordinary
 04:29:18 - 10-Jul-26
Sell* 2 $53.90 Ordinary
 04:29:18 - 10-Jul-26
Sell* 500 $53.90 Ordinary
 04:29:18 - 10-Jul-26
Sell* 503 $53.95 Ordinary
 04:27:44 - 10-Jul-26
Sell* 1 $53.94 Ordinary
 04:27:39 - 10-Jul-26
Sell* 500 $53.96 Ordinary
 04:27:39 - 10-Jul-26
Sell* 11 $54.00 Ordinary
 04:27:39 - 10-Jul-26
Sell* 2 $54.00 Ordinary
 04:27:39 - 10-Jul-26
Sell* 1 $54.00 Ordinary
 04:27:39 - 10-Jul-26
Sell* 6 $54.00 Ordinary
 04:27:39 - 10-Jul-26
Sell* 22 $54.00 Ordinary
 04:27:39 - 10-Jul-26
Sell* 400 $54.00 Ordinary
 04:27:39 - 10-Jul-26
Sell* 10 $54.00 Ordinary
 04:27:39 - 10-Jul-26
Sell* 1 $54.00 Ordinary
 04:27:39 - 10-Jul-26
Sell* 1 $54.00 Ordinary
 04:27:39 - 10-Jul-26
Sell* 10 $54.00 Ordinary
 04:27:39 - 10-Jul-26
Sell* 10 $54.00 Ordinary
 04:27:39 - 10-Jul-26
Sell* 2 $54.00 Ordinary
 04:27:39 - 10-Jul-26
Sell* 98 $54.00 Ordinary
 04:27:39 - 10-Jul-26
Sell* 10 $54.00 Ordinary
 04:27:39 - 10-Jul-26
Sell* 1 $54.00 Ordinary
 04:27:39 - 10-Jul-26
Sell* 37 $54.00 Ordinary
 04:27:39 - 10-Jul-26
Sell* 100 $54.02 Ordinary
 04:26:49 - 10-Jul-26
Sell* 25 $54.01 Ordinary
 04:26:30 - 10-Jul-26
Sell* 1 $54.02 Ordinary
 04:26:23 - 10-Jul-26
Sell* 4 $54.04 Ordinary
 04:25:16 - 10-Jul-26
Sell* 100 $54.04 Ordinary
 04:25:12 - 10-Jul-26
Sell* 50 $54.04 Ordinary
 04:24:58 - 10-Jul-26
Sell* 500 $54.04 Ordinary
 04:24:53 - 10-Jul-26
Sell* 693 $54.06 Ordinary
 04:24:37 - 10-Jul-26
Sell* 1,200 $54.05 Ordinary
 04:24:32 - 10-Jul-26
Sell* 100 $54.05 Ordinary
 04:24:32 - 10-Jul-26
Unknown* 250 $54.08 Ordinary
 04:23:56 - 10-Jul-26
Sell* 170 $54.08 Ordinary
 04:23:56 - 10-Jul-26
Sell* 170 $54.08 Ordinary
 04:23:56 - 10-Jul-26
Sell* 250 $54.08 Ordinary
 04:23:56 - 10-Jul-26
Sell* 10 $54.07 Ordinary
 04:23:47 - 10-Jul-26
Sell* 200 $54.07 Ordinary
 04:23:47 - 10-Jul-26
Sell* 260 $54.07 Ordinary
 04:23:22 - 10-Jul-26
Sell* 100 $54.07 Ordinary
 04:23:22 - 10-Jul-26
Sell* 292 $54.06 Ordinary
 04:23:10 - 10-Jul-26
Sell* 100 $54.06 Ordinary
 04:23:10 - 10-Jul-26
Sell* 170 $54.06 Ordinary
 04:23:01 - 10-Jul-26
Sell* 100 $54.06 Ordinary
 04:23:01 - 10-Jul-26
Sell* 550 $54.06 Ordinary
 04:22:55 - 10-Jul-26
Sell* 20 $54.10 Ordinary
 04:21:55 - 10-Jul-26
Sell* 150 $54.10 Ordinary
 04:21:55 - 10-Jul-26
Sell* 100 $54.10 Ordinary
 04:21:55 - 10-Jul-26
Sell* 200 $54.10 Ordinary
 04:21:26 - 10-Jul-26
Sell* 851 $54.10 Ordinary
 04:21:26 - 10-Jul-26
Sell* 100 $54.11 Ordinary
 04:21:13 - 10-Jul-26
Sell* 170 $54.11 Ordinary
 04:21:13 - 10-Jul-26
Sell* 170 $54.11 Ordinary
 04:21:13 - 10-Jul-26
Sell* 170 $54.11 Ordinary
 04:21:13 - 10-Jul-26
Sell* 560 $54.13 Ordinary
 04:20:15 - 10-Jul-26
Sell* 170 $54.13 Ordinary
 04:20:15 - 10-Jul-26
Sell* 170 $54.13 Ordinary
 04:20:15 - 10-Jul-26
Sell* 100 $54.13 Ordinary
 04:20:15 - 10-Jul-26
Sell* 793 $54.14 Ordinary
 04:20:14 - 10-Jul-26
Sell* 200 $54.14 Ordinary
 04:20:09 - 10-Jul-26
Sell* 418 $54.14 Ordinary
 04:20:09 - 10-Jul-26
Sell* 100 $54.14 Ordinary
 04:20:09 - 10-Jul-26
Sell* 100 $54.17 Ordinary
 04:18:43 - 10-Jul-26
Sell* 170 $54.17 Ordinary
 04:18:43 - 10-Jul-26
Sell* 1,483 $54.17 Ordinary
 04:18:43 - 10-Jul-26
Buy* 600 $54.16 Ordinary
 04:17:32 - 10-Jul-26
Buy* 600 $54.16 Ordinary
 04:17:32 - 10-Jul-26
Buy* 363 $54.18 Ordinary
 04:17:21 - 10-Jul-26
Buy* 1,100 $54.18 Ordinary
 04:17:21 - 10-Jul-26
Buy* 600 $54.17 Ordinary
 04:17:21 - 10-Jul-26
Buy* 90 $54.16 Ordinary
 04:16:57 - 10-Jul-26
Buy* 170 $54.16 Ordinary
 04:16:57 - 10-Jul-26
Buy* 100 $54.16 Ordinary
 04:16:57 - 10-Jul-26
Buy* 100 $54.16 Ordinary
 04:16:57 - 10-Jul-26
Sell* 170 $54.15 Ordinary
 04:16:57 - 10-Jul-26
Sell* 100 $54.15 Ordinary
 04:16:57 - 10-Jul-26
Sell* 100 $54.16 Ordinary
 04:16:49 - 10-Jul-26
Buy* 44 $54.14 Ordinary
 04:16:45 - 10-Jul-26
Sell* 95 $54.13 Ordinary
 04:16:41 - 10-Jul-26
Sell* 170 $54.10 Ordinary
 04:14:32 - 10-Jul-26
Sell* 338 $54.10 Ordinary
 04:14:32 - 10-Jul-26
Sell* 228 $54.08 Ordinary
 04:13:31 - 10-Jul-26
Sell* 100 $54.08 Ordinary
 04:13:31 - 10-Jul-26
Buy* 100 $54.10 Ordinary
 04:13:06 - 10-Jul-26
Sell* 652 $54.08 Ordinary
 04:12:45 - 10-Jul-26
Buy* 248 $54.08 Ordinary
 04:12:41 - 10-Jul-26
Buy* 2 $54.08 Ordinary
 04:12:41 - 10-Jul-26
Sell* 953 $54.07 Ordinary
 04:12:35 - 10-Jul-26
Sell* 100 $54.07 Ordinary
 04:12:35 - 10-Jul-26
Sell* 1,240 $54.07 Ordinary
 04:12:30 - 10-Jul-26
Sell* 1 $54.08 Ordinary
 04:12:08 - 10-Jul-26
Sell* 1 $54.08 Ordinary
 04:12:08 - 10-Jul-26
Sell* 200 $54.09 Ordinary
 04:11:26 - 10-Jul-26
Sell* 400 $54.09 Ordinary
 04:11:25 - 10-Jul-26
Unknown* 119 $54.09 Ordinary
 04:11:00 - 10-Jul-26
Sell* 10 $54.05 Ordinary
 04:10:45 - 10-Jul-26
Buy* 260 $54.09 Ordinary
 04:10:36 - 10-Jul-26
Buy* 170 $54.08 Ordinary
 04:10:36 - 10-Jul-26
Buy* 170 $54.08 Ordinary
 04:10:36 - 10-Jul-26
Buy* 330 $54.09 Ordinary
 04:10:36 - 10-Jul-26
Buy* 100 $54.08 Ordinary
 04:10:36 - 10-Jul-26
Buy* 170 $54.08 Ordinary
 04:10:36 - 10-Jul-26
Sell* 858 $54.08 Ordinary
 04:10:18 - 10-Jul-26
Sell* 1,487 $54.08 Ordinary
 04:10:10 - 10-Jul-26
Sell* 134 $54.09 Ordinary
 04:08:29 - 10-Jul-26
Sell* 1,500 $54.08 Ordinary
 04:07:59 - 10-Jul-26
Buy* 100 $54.08 Ordinary
 04:07:51 - 10-Jul-26
Buy* 100 $54.08 Ordinary
 04:07:51 - 10-Jul-26
Buy* 100 $54.08 Ordinary
 04:07:51 - 10-Jul-26
Unknown* 400 $54.09 Ordinary
 04:07:51 - 10-Jul-26
Buy* 299 $54.09 Ordinary
 04:07:27 - 10-Jul-26
Sell* 518 $54.08 Ordinary
 04:07:26 - 10-Jul-26
Buy* 160 $54.07 Ordinary
 04:06:23 - 10-Jul-26
Buy* 100 $54.07 Ordinary
 04:06:23 - 10-Jul-26
Unknown* 170 $54.06 Ordinary
 04:06:23 - 10-Jul-26
Unknown* 170 $54.06 Ordinary
 04:06:23 - 10-Jul-26
Buy* 100 $54.07 Ordinary
 04:06:23 - 10-Jul-26
Buy* 50 $54.07 Ordinary
 04:03:56 - 10-Jul-26
Sell* 25 $54.05 Ordinary
 04:03:16 - 10-Jul-26
Sell* 366 $54.06 Ordinary
 04:02:45 - 10-Jul-26
Sell* 104 $54.06 Ordinary
 04:02:45 - 10-Jul-26
Sell* 530 $54.06 Ordinary
 04:02:44 - 10-Jul-26
Sell* 500 $54.08 Ordinary
 04:02:29 - 10-Jul-26
Sell* 1 $54.16 Ordinary
 04:00:47 - 10-Jul-26
Sell* 332 $54.16 Ordinary
 04:00:47 - 10-Jul-26
Buy* 2 $54.23 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $54.28 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84