| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $69.39 | Ordinary |
17:34:57 - 21-May-26 |
| Buy* | 45 | $69.37 | Ordinary |
17:34:57 - 21-May-26 |
| Buy* | 5 | $69.37 | Ordinary |
17:34:57 - 21-May-26 |
| Buy* | 1 | $69.36 | Ordinary |
17:34:57 - 21-May-26 |
| Sell* | 17 | $69.33 | Ordinary |
17:32:03 - 21-May-26 |
| Buy* | 1 | $69.36 | Ordinary |
17:25:55 - 21-May-26 |
| Sell* | 3 | $69.36 | Ordinary |
17:19:49 - 21-May-26 |
| Buy* | 19 | $69.36 | Ordinary |
17:19:47 - 21-May-26 |
| Sell* | 1 | $69.33 | Ordinary |
17:13:47 - 21-May-26 |
| Sell* | 6 | $69.35 | Ordinary |
17:08:20 - 21-May-26 |
| Sell* | 100 | $69.34 | Ordinary |
17:07:50 - 21-May-26 |
| Sell* | 3 | $69.34 | Ordinary |
17:05:52 - 21-May-26 |
| Buy* | 18 | $69.34 | Ordinary |
17:05:25 - 21-May-26 |
| Buy* | 15 | $69.34 | Ordinary |
17:05:25 - 21-May-26 |
| Buy* | 8 | $69.34 | Ordinary |
17:05:25 - 21-May-26 |
| Buy* | 9 | $69.34 | Ordinary |
17:05:25 - 21-May-26 |
| Sell* | 70 | $69.34 | Ordinary |
17:03:40 - 21-May-26 |
| Sell* | 30 | $69.34 | Ordinary |
17:03:40 - 21-May-26 |
| Sell* | 41 | $69.33 | Ordinary |
17:01:23 - 21-May-26 |
| Unknown* | 100 | $69.36 | Ordinary |
16:59:58 - 21-May-26 |
| Sell* | 1 | $69.33 | Ordinary |
16:59:18 - 21-May-26 |
| Buy* | 3 | $69.34 | Ordinary |
16:59:09 - 21-May-26 |
| Sell* | 47 | $69.34 | Ordinary |
16:58:59 - 21-May-26 |
| Sell* | 72 | $69.35 | Ordinary |
16:58:56 - 21-May-26 |
| Sell* | 28 | $69.35 | Ordinary |
16:58:56 - 21-May-26 |
| Buy* | 10 | $69.35 | Ordinary |
16:57:54 - 21-May-26 |
| Buy* | 50 | $69.34 | Ordinary |
16:57:54 - 21-May-26 |
| Buy* | 1 | $69.33 | Ordinary |
16:57:20 - 21-May-26 |
| Buy* | 30 | $69.33 | Ordinary |
16:57:20 - 21-May-26 |
| Buy* | 109 | $69.32 | Ordinary |
16:56:52 - 21-May-26 |
| Buy* | 44 | $69.32 | Ordinary |
16:56:52 - 21-May-26 |
| Buy* | 47 | $69.32 | Ordinary |
16:56:52 - 21-May-26 |
| Buy* | 4 | $69.32 | Ordinary |
16:56:00 - 21-May-26 |
| Buy* | 46 | $69.32 | Ordinary |
16:56:00 - 21-May-26 |
| Buy* | 47 | $69.31 | Ordinary |
16:55:01 - 21-May-26 |
| Sell* | 40 | $69.29 | Ordinary |
16:52:11 - 21-May-26 |
| Sell* | 74 | $69.29 | Ordinary |
16:52:11 - 21-May-26 |
| Sell* | 74 | $69.29 | Ordinary |
16:52:11 - 21-May-26 |
| Buy* | 1 | $69.31 | Ordinary |
16:48:54 - 21-May-26 |
| Buy* | 1 | $69.32 | Ordinary |
16:47:36 - 21-May-26 |
| Sell* | 10 | $69.31 | Ordinary |
16:45:37 - 21-May-26 |
| Sell* | 1 | $69.31 | Ordinary |
16:45:19 - 21-May-26 |
| Buy* | 50 | $69.30 | Ordinary |
16:45:00 - 21-May-26 |
| Buy* | 10 | $69.28 | Ordinary |
16:44:42 - 21-May-26 |
| Buy* | 10 | $69.31 | Ordinary |
16:43:56 - 21-May-26 |
| Sell* | 12 | $69.29 | Ordinary |
16:42:11 - 21-May-26 |
| Sell* | 2 | $69.29 | Ordinary |
16:40:43 - 21-May-26 |
| Sell* | 10 | $69.29 | Ordinary |
16:40:34 - 21-May-26 |
| Sell* | 10 | $69.30 | Ordinary |
16:39:20 - 21-May-26 |
| Buy* | 32 | $69.30 | Ordinary |
16:36:11 - 21-May-26 |
| Buy* | 80 | $69.30 | Ordinary |
16:35:23 - 21-May-26 |
| Buy* | 1,100 | $69.31 | Ordinary |
16:34:36 - 21-May-26 |
| Buy* | 50 | $69.31 | Ordinary |
16:34:36 - 21-May-26 |
| Sell* | 15 | $69.30 | Ordinary |
16:31:57 - 21-May-26 |
| Unknown* | 150 | $69.31 | Ordinary |
16:31:56 - 21-May-26 |
| Unknown* | 150 | $69.31 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 40 | $69.32 | Ordinary |
16:31:41 - 21-May-26 |
| Unknown* | 1 | $69.31 | Ordinary |
16:29:42 - 21-May-26 |
| Unknown* | 93 | $69.31 | Ordinary |
16:29:29 - 21-May-26 |
| Unknown* | 100 | $69.31 | Ordinary |
16:29:14 - 21-May-26 |
| Unknown* | 53 | $69.31 | Ordinary |
16:29:14 - 21-May-26 |
| Sell* | 100 | $69.30 | Ordinary |
16:29:14 - 21-May-26 |
| Buy* | 47 | $69.32 | Ordinary |
16:28:11 - 21-May-26 |
| Buy* | 100 | $69.32 | Ordinary |
16:28:11 - 21-May-26 |
| Buy* | 50 | $69.32 | Ordinary |
16:28:11 - 21-May-26 |
| Unknown* | 47 | $69.31 | Ordinary |
16:28:11 - 21-May-26 |
| Unknown* | 47 | $69.30 | Ordinary |
16:27:45 - 21-May-26 |
| Unknown* | 47 | $69.30 | Ordinary |
16:27:45 - 21-May-26 |
| Unknown* | 47 | $69.30 | Ordinary |
16:27:45 - 21-May-26 |
| Unknown* | 100 | $69.30 | Ordinary |
16:27:45 - 21-May-26 |
| Buy* | 2 | $69.32 | Ordinary |
16:24:49 - 21-May-26 |
| Sell* | 50 | $69.33 | Ordinary |
16:24:01 - 21-May-26 |
| Buy* | 50 | $69.32 | Ordinary |
16:23:25 - 21-May-26 |
| Buy* | 7 | $69.34 | Ordinary |
16:20:50 - 21-May-26 |
| Sell* | 1 | $69.32 | Ordinary |
16:20:36 - 21-May-26 |
| Buy* | 50 | $69.31 | Ordinary |
16:20:00 - 21-May-26 |
| Buy* | 50 | $69.31 | Ordinary |
16:20:00 - 21-May-26 |
| Buy* | 5 | $69.31 | Ordinary |
16:20:00 - 21-May-26 |
| Buy* | 5 | $69.30 | Ordinary |
16:18:47 - 21-May-26 |
| Buy* | 233 | $69.31 | Ordinary |
16:18:00 - 21-May-26 |
| Buy* | 47 | $69.31 | Ordinary |
16:18:00 - 21-May-26 |
| Buy* | 120 | $69.31 | Ordinary |
16:18:00 - 21-May-26 |
| Buy* | 100 | $69.30 | Ordinary |
16:18:00 - 21-May-26 |
| Sell* | 1 | $69.31 | Ordinary |
16:17:20 - 21-May-26 |
| Sell* | 100 | $69.30 | Ordinary |
16:16:45 - 21-May-26 |
| Buy* | 10 | $69.32 | Ordinary |
16:16:09 - 21-May-26 |
| Buy* | 16 | $69.30 | Ordinary |
16:16:07 - 21-May-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 30 | $69.26 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 300 | $69.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $69.29 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 50 | $69.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 25 | $69.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 25 | $69.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 25 | $69.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 175 | $69.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 25 | $69.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 1 | $69.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 25 | $69.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 389 | $69.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 5,162 | $69.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 5,551 | $69.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 24 | $69.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 1 | $69.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 25 | $69.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 10 | $69.31 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 200 | $69.31 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 59 | $69.33 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 100 | $69.33 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 6 | $69.33 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 35 | $69.33 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $69.37 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 75 | $69.37 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $69.37 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 20 | $69.36 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $69.36 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 76 | $69.37 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 32 | $69.38 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 24 | $69.38 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 10 | $69.38 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 88 | $69.36 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $69.36 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 21 | $69.36 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 29 | $69.36 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 75 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 352 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 48 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 75 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 52 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 48 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 300 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 300 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 400 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 16 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 300 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 16 | $69.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 7 | $69.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $69.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 60 | $69.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $69.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 35 | $69.37 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 25 | $69.37 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 40 | $69.37 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 78 | $69.36 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 141 | $69.36 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 175 | $69.37 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 25 | $69.37 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $69.375 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 11 | $69.39 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 89 | $69.39 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 9 | $69.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 25 | $69.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 40 | $69.43 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 3 | $69.43 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 10 | $69.43 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 144 | $69.44 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 90 | $69.42 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 115 | $69.41 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 52 | $69.40 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 30 | $69.40 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 3 | $69.40 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 10 | $69.40 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 2 | $69.40 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 1,000 | $69.40 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 98 | $69.42 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $69.42 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 97 | $69.45 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 3 | $69.45 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 77 | $69.46 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 498 | $69.465 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 25 | $69.46 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 200 | $69.46 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 498 | $69.465 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 97 | $69.46 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 3,051 | $69.46 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 719 | $69.46 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 791 | $69.44 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 48 | $69.44 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 89 | $69.46 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 11 | $69.46 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 2 | $69.47 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 66 | $69.46 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 6 | $69.44 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 3 | $69.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $69.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 28 | $69.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 199 | $69.435 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 25 | $69.43 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $69.425 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 96 | $69.43 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 4 | $69.43 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 100 | $69.425 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 25 | $69.43 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 200 | $69.445 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 30 | $69.45 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 25 | $69.45 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 18 | $69.45 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 75 | $69.45 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 25 | $69.45 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 25 | $69.45 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 50 | $69.45 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 25 | $69.45 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 25 | $69.45 | Automatic Execution |
15:52:32 - 21-May-26 |
| Unknown* | 1,000 | $69.45 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 57 | $69.46 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 5 | $69.46 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 43 | $69.46 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 25 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 75 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 28 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 50 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 25 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 32 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 82 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 18 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 64 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 118 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 25 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 50 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 300 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 73 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 1,430 | $69.475 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 2,136 | $69.475 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 100 | $69.475 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 100 | $69.475 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 2 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 14 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 73 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 200 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 400 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 2 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 118 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 400 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 2 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 200 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 300 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 100 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 200 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 68 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 75 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 200 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 16 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 25 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 25 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 75 | $69.48 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 59 | $69.48 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 41 | $69.48 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 3 | $69.47 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 50 | $69.47 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 47 | $69.47 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 100 | $69.465 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 72 | $69.48 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 8 | $69.48 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 20 | $69.48 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $69.485 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 279 | $69.475 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 279 | $69.48 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 59 | $69.47 | Automatic Execution |
15:51:26 - 21-May-26 |
| Unknown* | 498 | $69.475 | Automatic Execution |
15:51:26 - 21-May-26 |
| Unknown* | 225 | $69.475 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 16 | $69.47 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 25 | $69.47 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 50 | $69.47 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 25 | $69.47 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 60 | $69.47 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 450 | $69.49 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1,100 | $69.49 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 200 | $69.49 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 25 | $69.50 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 7 | $69.50 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 56 | $69.50 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 28 | $69.50 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 22 | $69.50 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 115 | $69.50 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 7 | $69.50 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 25 | $69.50 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 205 | $69.50 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 7 | $69.50 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 180 | $69.50 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 12 | $69.50 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 25 | $69.50 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 25 | $69.50 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 12 | $69.50 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 30 | $69.50 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 75 | $69.50 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 12 | $69.50 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 400 | $69.495 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 46 | $69.505 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 31 | $69.50 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 329 | $69.50 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 8 | $69.50 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 26 | $69.50 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 6 | $69.50 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 28 | $69.50 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 23 | $69.50 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 22 | $69.50 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 50 | $69.50 | Automatic Execution |
15:50:55 - 21-May-26 |
| Unknown* | 50 | $69.50 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 45 | $69.50 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 30 | $69.50 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 50 | $69.50 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 30 | $69.51 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 92 | $69.51 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 10 | $69.51 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 200 | $69.50 | Automatic Execution |
15:50:37 - 21-May-26 |
| Unknown* | 25 | $69.50 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 45 | $69.50 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 9 | $69.50 | Automatic Execution |
15:50:23 - 21-May-26 |
| Unknown* | 10 | $69.50 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 88 | $69.50 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 12 | $69.50 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 25 | $69.50 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 66 | $69.50 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 7 | $69.50 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 50 | $69.51 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 1 | $69.51 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 200 | $69.51 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 50 | $69.51 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 7 | $69.51 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 120 | $69.505 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 70 | $69.50 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 32 | $69.50 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 27 | $69.50 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 38 | $69.50 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 498 | $69.505 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 25 | $69.50 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 50 | $69.51 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 3 | $69.51 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 8 | $69.50 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 180 | $69.50 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 91 | $69.50 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 3,000 | $69.50 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 200 | $69.50 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 30 | $69.50 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 64 | $69.50 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 78 | $69.50 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 100 | $69.495 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 5 | $69.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $69.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $69.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 21 | $69.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 65 | $69.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $69.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $69.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
15:49:57 - 21-May-26 |
| Unknown* | 45 | $69.47 | Automatic Execution |
15:49:53 - 21-May-26 |
| Unknown* | 50 | $69.47 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 40 | $69.47 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 162 | $69.47 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 62 | $69.46 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 15 | $69.46 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 138 | $69.46 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 2 | $69.45 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 19 | $69.45 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 60 | $69.45 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 60 | $69.455 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 42 | $69.455 | Automatic Execution |
15:49:30 - 21-May-26 |
| Unknown* | 43 | $69.455 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 30 | $69.46 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 25 | $69.46 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 2 | $69.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 90 | $69.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 2 | $69.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 32 | $69.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 97 | $69.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 3 | $69.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 199 | $69.475 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 398 | $69.475 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 4 | $69.48 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 50 | $69.48 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 18 | $69.48 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 22 | $69.48 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 6 | $69.48 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 32 | $69.49 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 23 | $69.49 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 25 | $69.49 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 50 | $69.49 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 200 | $69.49 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 80 | $69.49 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 80 | $69.49 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 80 | $69.49 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 18 | $69.50 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 881 | $69.50 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 30 | $69.50 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 50 | $69.49 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 4 | $69.48 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 199 | $69.485 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 50 | $69.47 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 2 | $69.47 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 18 | $69.47 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 12 | $69.46 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 1 | $69.465 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 26 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 25 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 682 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 25 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 25 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 2 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 25 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 25 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 75 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 26 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 50 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 200 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 116 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 86 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 398 | $69.465 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 167 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 72 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 25 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 24 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 167 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 25 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 9 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 14 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 103 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 151 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 49 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 7 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 14 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 29 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 73 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 200 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 50 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 25 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 12 | $69.47 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 101 | $69.45 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 46 | $69.45 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 6,279 | $69.46 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 200 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 89 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 200 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 50 | $69.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $69.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 200 | $69.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 25 | $69.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 12 | $69.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 1 | $69.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 194 | $69.455 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 24 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 311 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 26 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 10 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 26 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 40 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 200 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 200 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 441 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 50 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 200 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 22 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 50 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 4 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 4 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 600 | $69.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 5 | $69.44 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 5 | $69.44 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
15:48:27 - 21-May-26 |
| Unknown* | 24 | $69.44 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 149 | $69.44 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 5,551 | $69.44 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 1,100 | $69.44 | Automatic Execution |
15:48:27 - 21-May-26 |
| Unknown* | 26 | $69.43 | Automatic Execution |
15:48:26 - 21-May-26 |
| Unknown* | 74 | $69.43 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 40 | $69.425 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 14 | $69.41 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 22 | $69.41 | Automatic Execution |
15:48:21 - 21-May-26 |
| Unknown* | 20 | $69.41 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 22 | $69.41 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 28 | $69.41 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 29 | $69.40 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 3 | $69.43 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 25 | $69.43 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 25 | $69.43 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 50 | $69.43 | Automatic Execution |
15:47:56 - 21-May-26 |
| Unknown* | 200 | $69.43 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 4 | $69.43 | Automatic Execution |
15:47:53 - 21-May-26 |
| Unknown* | 29 | $69.435 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 2 | $69.43 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 30 | $69.41 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 7 | $69.41 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 45 | $69.41 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 5 | $69.41 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 71 | $69.41 | Automatic Execution |
15:47:42 - 21-May-26 |
| Unknown* | 10 | $69.41 | Automatic Execution |
15:47:31 - 21-May-26 |
| Unknown* | 20 | $69.41 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 4,013 | $69.40 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 83 | $69.40 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 1,284 | $69.40 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 151 | $69.40 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 4 | $69.40 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 58 | $69.40 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 100 | $69.40 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 1 | $69.405 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 50 | $69.41 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 48 | $69.41 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 30 | $69.42 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 5 | $69.42 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 41 | $69.42 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 30 | $69.42 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 33 | $69.42 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 17 | $69.42 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 8 | $69.42 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 43 | $69.42 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 18 | $69.42 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 100 | $69.425 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 141 | $69.43 | Automatic Execution |
15:46:44 - 21-May-26 |
| Unknown* | 50 | $69.43 | Automatic Execution |
15:46:44 - 21-May-26 |
| Unknown* | 50 | $69.43 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 3 | $69.43 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 63 | $69.405 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 5 | $69.40 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 51 | $69.40 | Automatic Execution |
15:46:22 - 21-May-26 |
| Unknown* | 27 | $69.40 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 60 | $69.395 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 90 | $69.40 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 75 | $69.39 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 75 | $69.39 | Automatic Execution |
15:46:08 - 21-May-26 |
| Unknown* | 51 | $69.38 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
15:46:01 - 21-May-26 |
| Unknown* | 47 | $69.38 | Automatic Execution |
15:46:01 - 21-May-26 |
| Unknown* | 10 | $69.38 | Automatic Execution |
15:46:01 - 21-May-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
15:46:01 - 21-May-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 173 | $69.38 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 185 | $69.38 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 64 | $69.38 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 2 | $69.38 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 63 | $69.38 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 75 | $69.38 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 6 | $69.38 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1,155 | $69.38 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 17 | $69.38 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 2,525 | $69.38 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 75 | $69.38 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 313 | $69.38 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 894 | $69.38 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 428 | $69.38 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 4 | $69.37 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 99 | $69.37 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 38 | $69.37 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 68 | $69.37 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 6 | $69.37 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 16 | $69.37 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 68 | $69.37 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 5 | $69.37 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 100 | $69.36 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 173 | $69.35 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 68 | $69.35 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 50 | $69.30 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 49 | $69.28 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 104 | $69.28 | Automatic Execution |
15:28:04 - 21-May-26 |
| Unknown* | 49 | $69.27 | Automatic Execution |
15:28:03 - 21-May-26 |
| Unknown* | 1 | $69.27 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 209 | $69.28 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 50 | $69.28 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 50 | $69.28 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 49 | $69.28 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 20 | $69.28 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 20 | $69.29 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 50 | $69.29 | Automatic Execution |
15:27:51 - 21-May-26 |
| Unknown* | 25 | $69.29 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 40 | $69.29 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 3 | $69.29 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 6 | $69.30 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 700 | $69.30 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 20 | $69.30 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 7 | $69.30 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 23 | $69.30 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 30 | $69.31 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 10 | $69.31 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 10 | $69.31 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 89 | $69.31 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
15:26:57 - 21-May-26 |
| Unknown* | 42 | $69.32 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 20 | $69.315 | Automatic Execution |
15:26:51 - 21-May-26 |
| Unknown* | 8 | $69.32 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 28 | $69.32 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 50 | $69.32 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 20 | $69.32 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
15:26:48 - 21-May-26 |
| Unknown* | 20 | $69.33 | Automatic Execution |
15:26:41 - 21-May-26 |
| Unknown* | 50 | $69.33 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 10 | $69.31 | Automatic Execution |
15:26:21 - 21-May-26 |
| Unknown* | 17 | $69.31 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 50 | $69.29 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 92 | $69.30 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 18 | $69.30 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 5 | $69.30 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 100 | $69.30 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 20 | $69.32 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 30 | $69.32 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 30 | $69.32 | Automatic Execution |
15:25:57 - 21-May-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
15:25:57 - 21-May-26 |
| Buy* | 50 | $69.32 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 100 | $69.31 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 360 | $69.30 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $69.30 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 360 | $69.295 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 347 | $69.29 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 13 | $69.29 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $69.29 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $69.29 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $69.29 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $69.30 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $69.30 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $69.30 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $69.30 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $69.31 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 25 | $69.32 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 1 | $69.31 | Automatic Execution |
15:25:28 - 21-May-26 |
| Unknown* | 184 | $69.31 | Automatic Execution |
15:25:02 - 21-May-26 |
| Unknown* | 184 | $69.305 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 368 | $69.30 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 5 | $69.30 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 25 | $69.30 | Automatic Execution |
15:24:59 - 21-May-26 |
| Unknown* | 50 | $69.305 | Automatic Execution |
15:24:59 - 21-May-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 30 | $69.30 | Automatic Execution |
15:24:55 - 21-May-26 |
| Unknown* | 3 | $69.30 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 1,100 | $69.28 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 100 | $69.28 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 141 | $69.30 | Automatic Execution |
15:24:27 - 21-May-26 |
| Unknown* | 200 | $69.305 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 1,100 | $69.31 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 71 | $69.31 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 1,100 | $69.31 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 8 | $69.31 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 25 | $69.31 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 10 | $69.31 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 20 | $69.31 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 50 | $69.31 | Automatic Execution |
15:24:01 - 21-May-26 |
| Unknown* | 1 | $69.30 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 50 | $69.285 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 23 | $69.28 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 30 | $69.30 | Automatic Execution |
15:23:07 - 21-May-26 |
| Unknown* | 200 | $69.305 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 100 | $69.30 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 10 | $69.31 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 20 | $69.31 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 25 | $69.31 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 50 | $69.31 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 50 | $69.30 | Automatic Execution |
15:21:57 - 21-May-26 |
| Unknown* | 1 | $69.295 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 200 | $69.29 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 45 | $69.27 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 25 | $69.27 | Automatic Execution |
15:21:48 - 21-May-26 |
| Unknown* | 50 | $69.27 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 170 | $69.26 | Automatic Execution |
15:21:19 - 21-May-26 |
| Unknown* | 467 | $69.26 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
15:21:17 - 21-May-26 |
| Unknown* | 17 | $69.24 | Automatic Execution |
15:21:06 - 21-May-26 |
| Unknown* | 1 | $69.24 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 1,000 | $69.24 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 21 | $69.25 | Automatic Execution |
15:20:51 - 21-May-26 |
| Unknown* | 50 | $69.25 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 25 | $69.24 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 2 | $69.26 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 25 | $69.27 | Automatic Execution |
15:20:13 - 21-May-26 |
| Unknown* | 162 | $69.27 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 162 | $69.27 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 444 | $69.27 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 636 | $69.28 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 200 | $69.28 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 25 | $69.28 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 30 | $69.28 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 25 | $69.27 | Automatic Execution |
15:20:02 - 21-May-26 |
| Unknown* | 77 | $69.27 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 247 | $69.27 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 50 | $69.27 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 50 | $69.27 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 43 | $69.26 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 7 | $69.26 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 50 | $69.26 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 25 | $69.25 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 30 | $69.25 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 50 | $69.25 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 25 | $69.25 | Automatic Execution |
15:19:42 - 21-May-26 |
| Unknown* | 25 | $69.25 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 25 | $69.25 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 25 | $69.25 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 25 | $69.26 | Automatic Execution |
15:19:22 - 21-May-26 |
| Unknown* | 3 | $69.255 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
15:19:07 - 21-May-26 |
| Unknown* | 50 | $69.25 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 20 | $69.24 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 50 | $69.23 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 90 | $69.23 | Automatic Execution |
15:18:44 - 21-May-26 |
| Unknown* | 8 | $69.22 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 50 | $69.21 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 20 | $69.22 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 18 | $69.21 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 5 | $69.21 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 91 | $69.21 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 10 | $69.21 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 4 | $69.21 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 10 | $69.21 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 3 | $69.21 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 20 | $69.21 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 3 | $69.21 | Automatic Execution |
15:18:22 - 21-May-26 |
| Unknown* | 100 | $69.205 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 3 | $69.21 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 15 | $69.21 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 30 | $69.21 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 497 | $69.21 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 4 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 8 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 32 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 50 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $69.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $69.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 200 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 50 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 20 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 20 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 8 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 55 | $69.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $69.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $69.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $69.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 6 | $69.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $69.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $69.20 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $69.20 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $69.19 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $69.20 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $69.20 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $69.18 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $69.18 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $69.19 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $69.18 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $69.18 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $69.18 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $69.17 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 30 | $69.16 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 25 | $69.16 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 20 | $69.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 25 | $69.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $69.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 25 | $69.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 20 | $69.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 25 | $69.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 25 | $69.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 50 | $69.19 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 20 | $69.19 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 25 | $69.19 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 50 | $69.19 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 20 | $69.19 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 25 | $69.19 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 2 | $69.15 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 200 | $69.16 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 200 | $69.20 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 25 | $69.20 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 400 | $69.20 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 25 | $69.20 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 200 | $69.20 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 95 | $69.18 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 105 | $69.18 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 40 | $69.18 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 40 | $69.18 | Automatic Execution |
15:16:07 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 8 | $69.18 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 24 | $69.18 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 20 | $69.16 | Automatic Execution |
15:15:53 - 21-May-26 |
| Unknown* | 50 | $69.16 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 50 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Unknown* | 25 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Unknown* | 50 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 200 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 200 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 25 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 50 | $69.145 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 200 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 20 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 200 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 25 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 5 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 200 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 25 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 30 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 25 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Unknown* | 25 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Unknown* | 100 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Unknown* | 5 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Unknown* | 5 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Unknown* | 12 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Unknown* | 10 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Unknown* | 25 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Unknown* | 50 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Unknown* | 50 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Unknown* | 25 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 1 | $69.145 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 8 | $69.145 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 12 | $69.145 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 200 | $69.145 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 25 | $69.14 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 1 | $69.145 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 25 | $68.99 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 20 | $68.98 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 50 | $68.98 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 20 | $68.99 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 25 | $68.99 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 50 | $68.99 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 67 | $68.98 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 50 | $69.01 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 60 | $69.07 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 40 | $69.07 | Automatic Execution |
14:53:33 - 21-May-26 |
| Unknown* | 3 | $69.08 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 400 | $69.07 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 400 | $69.07 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 200 | $69.07 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 20 | $69.06 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 1,100 | $69.06 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 25 | $69.07 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 415 | $69.07 | Automatic Execution |
14:53:19 - 21-May-26 |
| Unknown* | 25 | $69.07 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 25 | $69.07 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 25 | $69.09 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 25 | $69.09 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 25 | $69.09 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 1,100 | $69.09 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 25 | $69.11 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 67 | $69.115 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 25 | $69.11 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 8 | $69.11 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 2 | $69.10 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 25 | $69.06 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 90 | $69.06 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $69.06 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 10 | $69.10 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 50 | $69.10 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 6 | $69.10 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $69.10 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 6 | $69.10 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $69.10 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 8 | $69.10 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 25 | $69.08 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 9 | $69.08 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 25 | $69.07 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 25 | $69.07 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 25 | $69.07 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $69.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 12 | $69.03 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $69.03 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $69.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $69.02 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $69.02 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 49 | $69.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 48 | $69.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 14 | $69.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $69.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $69.005 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 31 | $69.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1,817 | $69.015 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $69.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 500 | $69.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 9 | $69.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $69.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 400 | $69.02 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $69.02 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $69.06 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $69.06 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 60 | $69.05 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 150 | $69.07 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $69.065 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 151 | $69.07 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $69.06 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $69.06 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 50 | $69.08 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1,100 | $69.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 9 | $69.125 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $69.125 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 105 | $69.11 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 25 | $69.13 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 75 | $69.13 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 25 | $69.13 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $69.125 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 400 | $69.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 200 | $69.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 66 | $69.115 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 50 | $69.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $69.18 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $69.20 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $69.23 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $69.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 7 | $69.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $69.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 8 | $69.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $69.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $69.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $69.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $69.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $69.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $69.28 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $69.31 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $69.33 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 25 | $69.33 | Automatic Execution |
14:51:53 - 21-May-26 |
| Unknown* | 9 | $69.33 | Automatic Execution |
14:51:48 - 21-May-26 |
| Unknown* | 25 | $69.33 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 100 | $69.32 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 20 | $69.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 17 | $69.30 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 50 | $69.30 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 25 | $69.30 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 8 | $69.30 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 50 | $69.31 | Automatic Execution |
14:51:36 - 21-May-26 |
| Unknown* | 200 | $69.31 | Automatic Execution |
14:51:36 - 21-May-26 |
| Unknown* | 10 | $69.31 | Automatic Execution |
14:51:36 - 21-May-26 |
| Unknown* | 100 | $69.31 | Automatic Execution |
14:51:36 - 21-May-26 |
| Unknown* | 10 | $69.31 | Automatic Execution |
14:51:36 - 21-May-26 |
| Unknown* | 100 | $69.31 | Automatic Execution |
14:51:36 - 21-May-26 |
| Unknown* | 25 | $69.31 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 51 | $69.31 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 849 | $69.31 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 96 | $69.31 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 4 | $69.31 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 11 | $69.30 | Automatic Execution |
14:51:21 - 21-May-26 |
| Buy* | 50 | $69.29 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 7 | $69.29 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 75 | $69.29 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 43 | $69.28 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 7 | $69.28 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 25 | $69.28 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 20 | $69.28 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 100 | $69.27 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 6 | $69.30 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 50 | $69.30 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 100 | $69.28 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 61 | $69.28 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 5 | $69.28 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 9 | $69.28 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 25 | $69.28 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 15 | $69.28 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 25 | $69.28 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 50 | $69.28 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 10 | $69.28 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 8 | $69.29 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 12 | $69.29 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
14:50:42 - 21-May-26 |
| Unknown* | 100 | $69.30 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 1,836 | $69.30 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 64 | $69.30 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 6 | $69.30 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 30 | $69.30 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 50 | $69.29 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 10 | $69.29 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 25 | $69.28 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 100 | $69.28 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 7 | $69.28 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 25 | $69.28 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 25 | $69.28 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 8 | $69.28 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 25 | $69.28 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 80 | $69.25 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 10 | $69.25 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 10 | $69.25 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 70 | $69.25 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 20 | $69.25 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 10 | $69.25 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 221 | $69.25 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 25 | $69.25 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 20 | $69.25 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 20 | $69.25 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 25 | $69.25 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 10 | $69.25 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 685 | $69.26 | Automatic Execution |
14:50:17 - 21-May-26 |
| Unknown* | 1,371 | $69.27 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 50 | $69.23 | Automatic Execution |
14:50:09 - 21-May-26 |
| Unknown* | 100 | $69.24 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 15 | $69.21 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 1,600 | $69.22 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 1,600 | $69.22 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 25 | $69.21 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 25 | $69.22 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 25 | $69.22 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 50 | $69.21 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 9 | $69.21 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 7 | $69.21 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 20 | $69.20 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 7 | $69.22 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 25 | $69.22 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 40 | $69.23 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 100 | $69.24 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 100 | $69.24 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 5 | $69.24 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 100 | $69.24 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 38 | $69.24 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 3 | $69.24 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 8 | $69.24 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 25 | $69.25 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 8 | $69.25 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 9 | $69.25 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 20 | $69.29 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 20 | $69.29 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 60 | $69.29 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 67 | $69.29 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 8 | $69.29 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $69.30 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 100 | $69.33 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 100 | $69.33 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 100 | $69.33 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 400 | $69.34 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 8 | $69.33 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 4 | $69.33 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $69.33 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 20 | $69.26 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 20 | $69.27 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 81 | $69.27 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 40 | $69.29 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 20 | $69.31 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 5 | $69.31 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 8 | $69.31 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 20 | $69.31 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 25 | $69.31 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 10 | $69.31 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 25 | $69.31 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 10 | $69.31 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 9 | $69.31 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 110 | $69.30 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 31 | $69.29 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 10 | $69.29 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 2 | $69.29 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 4 | $69.29 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 10 | $69.29 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 15 | $69.29 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 2 | $69.30 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 25 | $69.30 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 10 | $69.30 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 10 | $69.30 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 25 | $69.30 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 10 | $69.30 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 10 | $69.30 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 20 | $69.31 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 30 | $69.31 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 25 | $69.32 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 10 | $69.32 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 25 | $69.32 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 50 | $69.31 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 20 | $69.31 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 50 | $69.32 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 10 | $69.31 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 25 | $69.31 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $69.31 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 476 | $69.30 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 200 | $69.30 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 1 | $69.265 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 25 | $69.27 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 9 | $69.27 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 75 | $69.27 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 24 | $69.27 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 8 | $69.27 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 25 | $69.25 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 25 | $69.25 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 50 | $69.26 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 25 | $69.25 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $69.25 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 10 | $69.22 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 11 | $69.22 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 200 | $69.255 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 485 | $69.27 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 2 | $69.27 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 600 | $69.26 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 100 | $69.22 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 100 | $69.22 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 100 | $69.22 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 400 | $69.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $69.23 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 20 | $69.22 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1,100 | $69.23 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 50 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 25 | $69.26 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 485 | $69.26 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 50 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 300 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 300 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $69.27 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 50 | $69.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 8 | $69.27 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 50 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 400 | $69.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 50 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $69.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $69.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $69.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $69.21 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 12 | $69.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 13 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 91 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 8 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $69.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $69.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 25 | $69.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 200 | $69.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 6 | $69.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $69.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 119 | $69.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $69.21 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 12 | $69.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 8 | $69.21 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 25 | $69.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $69.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 545 | $69.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 57 | $69.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $69.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1,100 | $69.21 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 6 | $69.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 94 | $69.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $69.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $69.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 29 | $69.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 114 | $69.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 129 | $69.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $69.175 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 458 | $69.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $69.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $69.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $69.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 400 | $69.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 500 | $69.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 19 | $69.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 41 | $69.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 449 | $69.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $69.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 43 | $69.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $69.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $69.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 22 | $69.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $69.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $69.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $69.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $69.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $69.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $69.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $69.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $69.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $69.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $69.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $69.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $69.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $69.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $69.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $69.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $69.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $69.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $69.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $69.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $69.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $69.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $69.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $69.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $69.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $69.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $69.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $69.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $69.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $69.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $69.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 330 | $69.44 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
14:48:27 - 21-May-26 |
| Unknown* | 200 | $69.435 | Automatic Execution |
14:48:26 - 21-May-26 |
| Unknown* | 9 | $69.44 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 24 | $69.45 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 25 | $69.45 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 25 | $69.45 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
14:47:51 - 21-May-26 |
| Unknown* | 175 | $69.445 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 25 | $69.445 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 100 | $69.435 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 100 | $69.435 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 14 | $69.435 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 680 | $69.435 | Automatic Execution |
14:47:47 - 21-May-26 |
| Unknown* | 20 | $69.44 | Automatic Execution |
14:47:47 - 21-May-26 |
| Unknown* | 25 | $69.44 | Automatic Execution |
14:47:47 - 21-May-26 |
| Unknown* | 10 | $69.44 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 50 | $69.44 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 50 | $69.44 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 50 | $69.44 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 25 | $69.44 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 10 | $69.44 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 7 | $69.44 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 25 | $69.44 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 25 | $69.46 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 8 | $69.45 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 25 | $69.45 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 8 | $69.45 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 17 | $69.45 | Automatic Execution |
14:47:08 - 21-May-26 |
| Unknown* | 80 | $69.44 | Automatic Execution |
14:47:06 - 21-May-26 |
| Unknown* | 20 | $69.44 | Automatic Execution |
14:47:06 - 21-May-26 |
| Unknown* | 79 | $69.43 | Automatic Execution |
14:47:01 - 21-May-26 |
| Unknown* | 221 | $69.43 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 12 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 93 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 7 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 7 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 25 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 90 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 25 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 36 | $69.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 25 | $69.42 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 25 | $69.42 | Automatic Execution |
14:46:52 - 21-May-26 |
| Unknown* | 30 | $69.42 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
14:46:42 - 21-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 88 | $69.45 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 500 | $69.45 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 9 | $69.46 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 11 | $69.46 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 25 | $69.47 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 25 | $69.47 | Automatic Execution |
14:46:29 - 21-May-26 |
| Unknown* | 50 | $69.45 | Automatic Execution |
14:46:16 - 21-May-26 |
| Unknown* | 20 | $69.45 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 50 | $69.45 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 8 | $69.46 | Automatic Execution |
14:45:52 - 21-May-26 |
| Unknown* | 25 | $69.46 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 50 | $69.46 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 25 | $69.46 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 50 | $69.46 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 5 | $69.55 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 10 | $69.56 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 50 | $69.56 | Automatic Execution |
14:25:58 - 21-May-26 |
| Unknown* | 50 | $69.565 | Automatic Execution |
14:25:55 - 21-May-26 |
| Unknown* | 100 | $69.57 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 8 | $69.58 | Automatic Execution |
14:25:20 - 21-May-26 |
| Sell* | 6 | $69.58 | Automatic Execution |
14:25:20 - 21-May-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 10 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 10 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 50 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 10 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 25 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 50 | $69.585 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 5 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 10 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 50 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 10 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 10 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 14 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 50 | $69.585 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 25 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 50 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 25 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 3 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 36 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 25 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 50 | $69.585 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 7 | $69.58 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 25 | $69.59 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
14:25:10 - 21-May-26 |
| Sell* | 50 | $69.58 | Automatic Execution |
14:25:08 - 21-May-26 |
| Unknown* | 25 | $69.59 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 25 | $69.59 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 600 | $69.591 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 500 | $69.59 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 80 | $69.57 | Automatic Execution |
14:24:48 - 21-May-26 |
| Unknown* | 20 | $69.57 | Automatic Execution |
14:24:48 - 21-May-26 |
| Sell* | 15 | $69.55 | Automatic Execution |
14:24:30 - 21-May-26 |
| Sell* | 25 | $69.55 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 20 | $69.55 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 10 | $69.55 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 20 | $69.57 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 50 | $69.57 | Automatic Execution |
14:24:18 - 21-May-26 |
| Unknown* | 62 | $69.58 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 38 | $69.58 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 20 | $69.58 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 34 | $69.56 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 25 | $69.56 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 24 | $69.56 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 20 | $69.56 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 25 | $69.56 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 111 | $69.56 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 50 | $69.56 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 25 | $69.56 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 118 | $69.54 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 9 | $69.54 | Automatic Execution |
14:24:06 - 21-May-26 |
| Unknown* | 25 | $69.54 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 25 | $69.54 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 30 | $69.54 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 70 | $69.54 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
14:23:57 - 21-May-26 |
| Unknown* | 100 | $69.53 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 50 | $69.53 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 10 | $69.51 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 25 | $69.51 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 28 | $69.50 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 157 | $69.50 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 25 | $69.49 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 10 | $69.49 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 20 | $69.49 | Automatic Execution |
14:23:33 - 21-May-26 |
| Sell* | 503 | $69.49 | Automatic Execution |
14:23:33 - 21-May-26 |
| Sell* | 1,007 | $69.50 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 5 | $69.48 | Automatic Execution |
14:23:30 - 21-May-26 |
| Sell* | 50 | $69.46 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 50 | $69.46 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 25 | $69.47 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 20 | $69.47 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 25 | $69.47 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 50 | $69.47 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 25 | $69.48 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 20 | $69.48 | Automatic Execution |
14:23:21 - 21-May-26 |
| Unknown* | 25 | $69.50 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 25 | $69.50 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 50 | $69.51 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 14 | $69.50 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 142 | $69.50 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 20 | $69.49 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 10 | $69.49 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 25 | $69.49 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 5 | $69.49 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 10 | $69.49 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 6 | $69.49 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 5 | $69.49 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 35 | $69.53 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 1 | $69.53 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 32 | $69.52 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 50 | $69.52 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 10 | $69.52 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 25 | $69.52 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 16 | $69.52 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 50 | $69.52 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 10 | $69.52 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 25 | $69.52 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 25 | $69.52 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 7 | $69.52 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 10 | $69.52 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 25 | $69.52 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 25 | $69.52 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 10 | $69.52 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 25 | $69.52 | Automatic Execution |
14:22:28 - 21-May-26 |
| Unknown* | 25 | $69.52 | Automatic Execution |
14:22:26 - 21-May-26 |
| Buy* | 10 | $69.52 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 25 | $69.52 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 40 | $69.52 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
14:22:23 - 21-May-26 |
| Unknown* | 35 | $69.51 | Automatic Execution |
14:22:18 - 21-May-26 |
| Unknown* | 50 | $69.55 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 17 | $69.56 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 30 | $69.54 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 50 | $69.54 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 85 | $69.53 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 10 | $69.53 | Automatic Execution |
14:22:02 - 21-May-26 |
| Unknown* | 10 | $69.53 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 70 | $69.54 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 10 | $69.54 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 50 | $69.53 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 25 | $69.54 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 80 | $69.54 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 6 | $69.52 | Automatic Execution |
14:21:54 - 21-May-26 |
| Buy* | 10 | $69.52 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 50 | $69.52 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 50 | $69.52 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 59 | $69.52 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 41 | $69.52 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 1 | $69.54 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 100 | $69.54 | Automatic Execution |
14:21:27 - 21-May-26 |
| Unknown* | 25 | $69.55 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 75 | $69.54 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 48 | $69.54 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 22 | $69.54 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 14 | $69.54 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 20 | $69.54 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 11 | $69.54 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 3 | $69.56 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
14:21:03 - 21-May-26 |
| Unknown* | 800 | $69.56 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 5 | $69.55 | Automatic Execution |
14:20:58 - 21-May-26 |
| Unknown* | 50 | $69.545 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 50 | $69.53 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 10 | $69.53 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 25 | $69.53 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 10 | $69.53 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 50 | $69.53 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 25 | $69.53 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 7 | $69.53 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 50 | $69.545 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 50 | $69.55 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 3 | $69.57 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 50 | $69.57 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 50 | $69.57 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 50 | $69.58 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 25 | $69.58 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 50 | $69.58 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 50 | $69.585 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 50 | $69.58 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1,100 | $69.58 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 85 | $69.57 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 2,387 | $69.56 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 1,047 | $69.56 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 12 | $69.56 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 50 | $69.56 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 25 | $69.56 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 50 | $69.56 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 28 | $69.56 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 25 | $69.56 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 10 | $69.56 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 50 | $69.56 | Automatic Execution |
14:20:20 - 21-May-26 |
| Unknown* | 100 | $69.565 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 10 | $69.56 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 25 | $69.56 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 1 | $69.56 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 500 | $69.55 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 192 | $69.54 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 564 | $69.53 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 20 | $69.53 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 100 | $69.53 | Automatic Execution |
14:20:05 - 21-May-26 |
| Unknown* | 1,004 | $69.55 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 211 | $69.55 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 4 | $69.55 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 84 | $69.55 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 15 | $69.55 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 40 | $69.55 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 2,496 | $69.55 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 222 | $69.55 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 224 | $69.55 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 786 | $69.55 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 4,914 | $69.55 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 40 | $69.56 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 50 | $69.56 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 10 | $69.56 | Automatic Execution |
14:19:54 - 21-May-26 |
| Unknown* | 100 | $69.55 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 50 | $69.55 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 437 | $69.53 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 20 | $69.53 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 10 | $69.53 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 10 | $69.53 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 50 | $69.53 | Automatic Execution |
14:19:51 - 21-May-26 |
| Unknown* | 100 | $69.525 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 8 | $69.53 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 360 | $69.52 | Automatic Execution |
14:19:50 - 21-May-26 |
| Unknown* | 1 | $69.52 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 50 | $69.50 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 40 | $69.51 | Automatic Execution |
14:19:39 - 21-May-26 |
| Unknown* | 6 | $69.50 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 75 | $69.521 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 50 | $69.53 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 25 | $69.53 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 24 | $69.53 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 50 | $69.53 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 25 | $69.53 | Automatic Execution |
14:19:18 - 21-May-26 |
| Unknown* | 12 | $69.52 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 4 | $69.505 | Automatic Execution |
14:19:14 - 21-May-26 |
| Unknown* | 50 | $69.51 | Automatic Execution |
14:19:10 - 21-May-26 |
| Unknown* | 25 | $69.50 | Automatic Execution |
14:19:09 - 21-May-26 |
| Unknown* | 25 | $69.50 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 8 | $69.49 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 20 | $69.49 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 50 | $69.49 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 13 | $69.48 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 16 | $69.48 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 7 | $69.48 | Automatic Execution |
14:19:02 - 21-May-26 |
| Sell* | 50 | $69.49 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
14:18:55 - 21-May-26 |
| Unknown* | 1 | $69.485 | Automatic Execution |
14:18:51 - 21-May-26 |
| Sell* | 50 | $69.48 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 25 | $69.48 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 50 | $69.471 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 25 | $69.48 | Automatic Execution |
14:18:37 - 21-May-26 |
| Unknown* | 25 | $69.48 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 50 | $69.475 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 15 | $69.48 | Automatic Execution |
14:18:28 - 21-May-26 |
| Unknown* | 25 | $69.49 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 25 | $69.50 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 35 | $69.50 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 5 | $69.50 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 81 | $69.48 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 19 | $69.48 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 25 | $69.48 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 2 | $69.48 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 50 | $69.47 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 10 | $69.47 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 25 | $69.47 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 9 | $69.47 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 200 | $69.47 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 6 | $69.47 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 4 | $69.47 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 50 | $69.47 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 25 | $69.47 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 10 | $69.47 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 480 | $69.46 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 14 | $69.45 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1,226 | $69.45 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 20 | $69.43 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 10 | $69.43 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 10 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 4 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 5 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 6 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 61 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 4 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 10 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 10 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 15 | $69.435 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 85 | $69.435 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 25 | $69.44 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 17 | $69.40 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
14:17:58 - 21-May-26 |
| Unknown* | 5 | $69.39 | Automatic Execution |
14:17:50 - 21-May-26 |
| Unknown* | 20 | $69.39 | Automatic Execution |
14:17:50 - 21-May-26 |
| Unknown* | 25 | $69.39 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 25 | $69.39 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 30 | $69.39 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 25 | $69.38 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
14:17:31 - 21-May-26 |
| Unknown* | 100 | $69.38 | Automatic Execution |
14:17:29 - 21-May-26 |
| Unknown* | 60 | $69.38 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 200 | $69.40 | Automatic Execution |
14:17:01 - 21-May-26 |
| Unknown* | 1 | $69.40 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 50 | $69.40 | Automatic Execution |
14:16:53 - 21-May-26 |
| Unknown* | 100 | $69.40 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 200 | $69.39 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $69.40 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 25 | $69.41 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 1 | $69.43 | Automatic Execution |
14:16:17 - 21-May-26 |
| Unknown* | 30 | $69.43 | Automatic Execution |
14:16:17 - 21-May-26 |
| Unknown* | 25 | $69.42 | Automatic Execution |
14:16:13 - 21-May-26 |
| Unknown* | 100 | $69.42 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 50 | $69.415 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 2 | $69.415 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 25 | $69.42 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 93 | $69.425 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 460 | $69.43 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
14:15:54 - 21-May-26 |
| Unknown* | 276 | $69.42 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 50 | $69.42 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 25 | $69.42 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 40 | $69.42 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 898 | $69.42 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 202 | $69.42 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 599 | $69.42 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 1,199 | $69.43 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
14:15:40 - 21-May-26 |
| Unknown* | 41 | $69.43 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 25 | $69.44 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 16 | $69.44 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 12 | $69.44 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 50 | $69.44 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 32 | $69.43 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 25 | $69.43 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 10 | $69.43 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 50 | $69.43 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 8 | $69.43 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 25 | $69.43 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 10 | $69.43 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 25 | $69.44 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 10 | $69.43 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
14:15:40 - 21-May-26 |
| Unknown* | 9 | $69.42 | Automatic Execution |
14:15:40 - 21-May-26 |
| Unknown* | 19 | $69.42 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 72 | $69.42 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 300 | $69.41 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 25 | $69.41 | Automatic Execution |
14:15:33 - 21-May-26 |
| Unknown* | 100 | $69.41 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 5 | $69.41 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 20 | $69.39 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 8 | $69.38 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 20 | $69.38 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 12 | $69.38 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 25 | $69.37 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 30 | $69.36 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 50 | $69.36 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 25 | $69.36 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 8 | $69.36 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 50 | $69.36 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 25 | $69.36 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $69.36 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 10 | $69.37 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 100 | $69.37 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 5 | $69.36 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 25 | $69.36 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 40 | $69.38 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 25 | $69.38 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 29 | $69.65 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 49 | $69.63 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 50 | $69.61 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 20 | $69.60 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 10 | $69.60 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 25 | $69.60 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 10 | $69.60 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 50 | $69.60 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 20 | $69.61 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 10 | $69.61 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 25 | $69.61 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 10 | $69.61 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 50 | $69.61 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 25 | $69.61 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 163 | $69.61 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 326 | $69.61 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 1,100 | $69.61 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 100 | $69.625 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 10 | $69.63 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 71 | $69.62 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 4 | $69.62 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 14 | $69.62 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 118 | $69.615 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 600 | $69.615 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 2 | $69.615 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 1,100 | $69.62 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 14 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 50 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 50 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 38 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 50 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 10 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 50 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 10 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 50 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 2 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 9 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Unknown* | 100 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Unknown* | 100 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Unknown* | 100 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Unknown* | 50 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 30 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 16 | $69.615 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 50 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 10 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 50 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 7 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 25 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 25 | $69.62 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 7 | $69.62 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 25 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 22 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 16 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 10 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 300 | $69.62 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 25 | $69.62 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 50 | $69.62 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 10 | $69.62 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 25 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 200 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 12 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 20 | $69.61 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 25 | $69.62 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 20 | $69.62 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 10 | $69.62 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 40 | $69.63 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 5 | $69.65 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 44 | $69.65 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 50 | $69.64 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 36 | $69.64 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 50 | $69.64 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 80 | $69.64 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 25 | $69.64 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 8 | $69.64 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 300 | $69.65 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 7 | $69.65 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 50 | $69.66 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 25 | $69.66 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 50 | $69.66 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 25 | $69.66 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 50 | $69.66 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 7 | $69.68 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 25 | $69.68 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 25 | $69.66 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 25 | $69.69 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 62 | $69.69 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 130 | $69.68 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $69.68 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 50 | $69.68 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 25 | $69.68 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 25 | $69.66 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 10 | $69.69 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 259 | $69.70 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 6 | $69.70 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 6 | $69.70 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 265 | $69.70 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
13:52:29 - 21-May-26 |
| Unknown* | 100 | $69.69 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 80 | $69.71 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 20 | $69.71 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1,100 | $69.71 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 150 | $69.70 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 5 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 2 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 12 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 7 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 25 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 22 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 50 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 25 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 20 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 10 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 25 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 2 | $69.71 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 700 | $69.69 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 1,100 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 10 | $69.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 2 | $69.71 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 20 | $69.71 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 50 | $69.71 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 10 | $69.71 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 50 | $69.71 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 100 | $69.71 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 20 | $69.71 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 200 | $69.71 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 400 | $69.70 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 400 | $69.70 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 50 | $69.70 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 3 | $69.70 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 10 | $69.70 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 50 | $69.70 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 200 | $69.70 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 25 | $69.70 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 20 | $69.70 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 800 | $69.695 | Automatic Execution |
13:52:17 - 21-May-26 |
| Unknown* | 25 | $69.69 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 50 | $69.69 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 100 | $69.69 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 25 | $69.69 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1,200 | $69.689 | Automatic Execution |
13:52:16 - 21-May-26 |
| Unknown* | 25 | $69.68 | Automatic Execution |
13:52:16 - 21-May-26 |
| Unknown* | 29 | $69.68 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 20 | $69.67 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 300 | $69.67 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 50 | $69.67 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 100 | $69.67 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 104 | $69.67 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 26 | $69.70 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 1,806 | $69.70 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 200 | $69.70 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 62 | $69.70 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 76 | $69.70 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 2 | $69.70 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 10 | $69.70 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 14 | $69.69 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $69.67 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 20 | $69.67 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 25 | $69.67 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 10 | $69.67 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $69.67 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 25 | $69.67 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 25 | $69.67 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 6 | $69.67 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 653 | $69.67 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 5 | $69.67 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 50 | $69.67 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 10 | $69.67 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 9 | $69.67 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 25 | $69.67 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 50 | $69.67 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 10 | $69.67 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 25 | $69.67 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 44 | $69.68 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 13 | $69.68 | Automatic Execution |
13:51:59 - 21-May-26 |
| Unknown* | 58 | $69.68 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 2 | $69.68 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 200 | $69.68 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 25 | $69.68 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 10 | $69.66 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 50 | $69.66 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 20 | $69.66 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 25 | $69.66 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 10 | $69.66 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 50 | $69.68 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 10 | $69.68 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 50 | $69.68 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 25 | $69.68 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 20 | $69.685 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 475 | $69.685 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 25 | $69.685 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 210 | $69.685 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 23 | $69.685 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 437 | $69.685 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 50 | $69.68 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 10 | $69.65 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 10 | $69.65 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 75 | $69.66 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 25 | $69.66 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $69.66 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 25 | $69.66 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $69.66 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 25 | $69.66 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $69.665 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 10 | $69.66 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 10 | $69.66 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 50 | $69.67 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 50 | $69.67 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 25 | $69.67 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 50 | $69.67 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 25 | $69.67 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 10 | $69.67 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 50 | $69.67 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 50 | $69.67 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 20 | $69.67 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 80 | $69.68 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 20 | $69.68 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 50 | $69.68 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $69.68 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 50 | $69.67 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 3 | $69.67 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 608 | $69.67 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 392 | $69.67 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 11 | $69.66 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 69 | $69.66 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 50 | $69.66 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 63 | $69.65 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 2 | $69.65 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 4 | $69.64 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 400 | $69.63 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 5 | $69.64 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 50 | $69.64 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 36 | $69.64 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 10 | $69.63 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 1 | $69.63 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 50 | $69.63 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 25 | $69.63 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 130 | $69.64 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 123 | $69.64 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 25 | $69.64 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 50 | $69.64 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 25 | $69.64 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 25 | $69.65 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 20 | $69.65 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 25 | $69.64 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 20 | $69.64 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1,100 | $69.64 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 39 | $69.63 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 26 | $69.63 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 2 | $69.63 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 20 | $69.64 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1,100 | $69.63 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 20 | $69.64 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 2 | $69.64 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 431 | $69.64 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 10 | $69.64 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 26 | $69.64 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 10 | $69.64 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 107 | $69.64 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 25 | $69.64 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 50 | $69.64 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 154 | $69.64 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 25 | $69.64 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 20 | $69.65 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 25 | $69.65 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 20 | $69.64 | Automatic Execution |
13:51:09 - 21-May-26 |
| Unknown* | 100 | $69.63 | Automatic Execution |
13:51:09 - 21-May-26 |
| Unknown* | 3 | $69.63 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 200 | $69.63 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 200 | $69.63 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 10 | $69.61 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1,000 | $69.60 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1,000 | $69.60 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 200 | $69.60 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 400 | $69.60 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 100 | $69.56 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 500 | $69.55 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 88 | $69.55 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 12 | $69.55 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 10 | $69.54 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 10 | $69.54 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 25 | $69.54 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 40 | $69.54 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 8 | $69.54 | Automatic Execution |
13:50:48 - 21-May-26 |
| Unknown* | 400 | $69.55 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 36 | $69.55 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 14 | $69.55 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 43 | $69.55 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 133 | $69.55 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 14 | $69.55 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 14 | $69.55 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 43 | $69.55 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 43 | $69.55 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 100 | $69.54 | Automatic Execution |
13:50:38 - 21-May-26 |
| Unknown* | 100 | $69.54 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 50 | $69.53 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 50 | $69.53 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 25 | $69.53 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 15 | $69.53 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 25 | $69.53 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 50 | $69.53 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 10 | $69.53 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 65 | $69.53 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 25 | $69.53 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 50 | $69.53 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 10 | $69.53 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 50 | $69.53 | Automatic Execution |
13:50:35 - 21-May-26 |
| Unknown* | 10 | $69.54 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 50 | $69.54 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 58 | $69.53 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 25 | $69.53 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 25 | $69.53 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 2 | $69.53 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 25 | $69.51 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 80 | $69.52 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
13:50:09 - 21-May-26 |
| Unknown* | 60 | $69.525 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 50 | $69.55 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 289 | $69.53 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 184 | $69.55 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 673 | $69.55 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 20 | $69.56 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 200 | $69.56 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 50 | $69.56 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $69.56 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 25 | $69.56 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 100 | $69.56 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 24 | $69.56 | Automatic Execution |
13:49:39 - 21-May-26 |
| Unknown* | 29 | $69.54 | Automatic Execution |
13:49:39 - 21-May-26 |
| Unknown* | 18 | $69.54 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 46 | $69.54 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 7 | $69.54 | Automatic Execution |
13:49:39 - 21-May-26 |
| Unknown* | 2 | $69.525 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 25 | $69.51 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 300 | $69.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 40 | $69.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 1,100 | $69.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 125 | $69.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 100 | $69.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 20 | $69.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 100 | $69.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 500 | $69.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 10 | $69.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 25 | $69.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 50 | $69.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 10 | $69.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 1,100 | $69.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 56 | $69.46 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 44 | $69.46 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 102 | $69.47 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 158 | $69.46 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 10 | $69.46 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 50 | $69.455 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 116 | $69.45 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 25 | $69.45 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 25 | $69.45 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 14 | $69.45 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 680 | $69.45 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 3,835 | $69.45 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
13:49:19 - 21-May-26 |
| Unknown* | 12 | $69.445 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 185 | $69.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 131 | $69.40 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 49 | $69.40 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 50 | $69.41 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 16 | $69.41 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 15 | $69.41 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 50 | $69.41 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 38 | $69.41 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 50 | $69.41 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 4 | $69.41 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 50 | $69.41 | Automatic Execution |
13:48:57 - 21-May-26 |
| Unknown* | 26 | $69.405 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 2 | $69.40 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 48 | $69.40 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 38 | $69.40 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 50 | $69.40 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 25 | $69.40 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 88 | $69.43 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 50 | $69.38 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 70 | $69.40 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 2 | $69.40 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 7 | $69.40 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 25 | $69.39 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 8 | $69.41 | Automatic Execution |
13:47:57 - 21-May-26 |
| Unknown* | 10 | $69.41 | Automatic Execution |
13:47:57 - 21-May-26 |
| Unknown* | 25 | $69.41 | Automatic Execution |
13:47:57 - 21-May-26 |
| Unknown* | 100 | $69.42 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 3 | $69.42 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 50 | $69.43 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 10 | $69.43 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 200 | $69.43 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 48 | $69.42 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 25 | $69.41 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 188 | $69.42 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 377 | $69.41 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 50 | $69.41 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 25 | $69.39 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 10 | $69.39 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 17 | $69.39 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 10 | $69.39 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 4 | $69.41 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 25 | $69.42 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 25 | $69.41 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 113 | $69.40 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 50 | $69.40 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 200 | $69.40 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 78 | $69.40 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 200 | $69.40 | Automatic Execution |
13:46:29 - 21-May-26 |
| Unknown* | 50 | $69.405 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
13:46:28 - 21-May-26 |
| Unknown* | 50 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 50 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 48 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 50 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 50 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 25 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 30 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 18 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 200 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 50 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 25 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 9 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 25 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 7 | $69.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 25 | $69.41 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 10 | $69.41 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 1 | $69.415 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 100 | $69.425 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 4 | $69.425 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 10 | $69.42 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 35 | $69.42 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 25 | $69.42 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 107 | $69.425 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 1,100 | $69.42 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 9 | $69.42 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 19 | $69.42 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 6 | $69.42 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 17 | $69.42 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 15 | $69.42 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 25 | $69.42 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 7 | $69.42 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 23 | $69.43 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 12 | $69.41 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 25 | $69.39 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 25 | $69.40 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 500 | $69.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 283 | $69.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $69.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $69.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $69.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $69.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $69.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $69.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $69.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $69.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $69.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $69.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $69.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 219 | $69.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 499 | $69.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $69.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $69.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $69.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $69.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $69.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $69.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 25 | $69.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 1,000 | $69.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 25 | $69.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $69.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $69.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $69.48 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 1,800 | $69.53 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 121 | $69.51 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 242 | $69.51 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 200 | $69.50 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 12 | $69.50 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 1,000 | $69.50 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 484 | $69.50 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 145 | $69.51 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 200 | $69.52 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 235 | $69.52 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 10 | $69.52 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 25 | $69.52 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 27 | $69.52 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 730 | $69.50 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 177 | $69.50 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 355 | $69.50 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 126 | $69.52 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 142 | $69.52 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 11 | $69.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 11 | $69.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 502 | $69.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 50 | $69.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 954 | $69.54 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 50 | $69.54 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 20 | $69.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 9 | $69.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 50 | $69.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 1 | $69.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 25 | $69.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 50 | $69.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 50 | $69.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 25 | $69.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $69.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $69.57 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 50 | $69.57 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 25 | $69.57 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 50 | $69.57 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 320 | $69.57 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 25 | $69.57 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 10 | $69.57 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 50 | $69.57 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 35 | $69.57 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 25 | $69.57 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 50 | $69.57 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 5 | $69.57 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 20 | $69.57 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 429 | $69.57 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 50 | $69.57 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 25 | $69.57 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 25 | $69.57 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 455 | $69.57 | Automatic Execution |
13:21:59 - 21-May-26 |
| Unknown* | 455 | $69.57 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 179 | $69.57 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 173 | $69.57 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 346 | $69.57 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 25 | $69.57 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 10 | $69.56 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 50 | $69.56 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 10 | $69.55 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 20 | $69.55 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 15 | $69.54 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 2 | $69.50 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 51 | $69.49 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 14 | $69.49 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 100 | $69.49 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 7 | $69.49 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 700 | $69.49 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 165 | $69.49 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 9 | $69.49 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 50 | $69.52 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 2 | $69.52 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 88 | $69.52 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 20 | $69.52 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 1,000 | $69.50 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 10 | $69.51 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 20 | $69.51 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 10 | $69.51 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 25 | $69.51 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 25 | $69.52 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 5 | $69.53 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 50 | $69.51 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 50 | $69.51 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 50 | $69.51 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 8 | $69.51 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 10 | $69.51 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 50 | $69.51 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 50 | $69.50 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 25 | $69.49 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 300 | $69.48 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 300 | $69.48 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 50 | $69.455 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 500 | $69.44 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 25 | $69.42 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $69.41 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $69.41 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 456 | $69.41 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 44 | $69.41 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 13 | $69.415 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 500 | $69.42 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 25 | $69.43 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 201 | $69.43 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 805 | $69.43 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 200 | $69.42 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 17 | $69.41 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 10 | $69.41 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 50 | $69.41 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 8 | $69.41 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 10 | $69.41 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 50 | $69.42 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 132 | $69.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 300 | $69.38 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 196 | $69.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 185 | $69.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $69.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 565 | $69.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 37 | $69.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 55 | $69.43 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 200 | $69.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $69.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $69.43 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 47 | $69.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $69.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $69.415 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $69.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 17 | $69.41 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 80 | $69.38 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 50 | $69.37 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 50 | $69.37 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 7 | $69.38 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 250 | $69.37 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 200 | $69.37 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 18 | $69.35 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 200 | $69.31 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 10 | $69.32 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 20 | $69.32 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 20 | $69.32 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 50 | $69.32 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 93 | $69.31 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 545 | $69.31 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1,100 | $69.30 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 50 | $69.30 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 2 | $69.30 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $69.27 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 9 | $69.27 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $69.27 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 200 | $69.27 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 20 | $69.25 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 50 | $69.25 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 25 | $69.23 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 3 | $69.249 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 50 | $69.24 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 200 | $69.24 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 400 | $69.24 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 10 | $69.24 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 8 | $69.24 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 200 | $69.24 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 10 | $69.24 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 50 | $69.24 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 65 | $69.24 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 50 | $69.24 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 10 | $69.24 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 50 | $69.24 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 1,100 | $69.24 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 161 | $69.26 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 323 | $69.26 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 5 | $69.25 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 200 | $69.23 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 75 | $69.23 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 153 | $69.23 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 306 | $69.23 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 10 | $69.24 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 17 | $69.23 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 20 | $69.23 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 9 | $69.23 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 50 | $69.23 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 9 | $69.23 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 20 | $69.23 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 50 | $69.23 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 8 | $69.23 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 2 | $69.23 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 486 | $69.23 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 114 | $69.23 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 30 | $69.23 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 20 | $69.23 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 20 | $69.23 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 200 | $69.23 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 50 | $69.23 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 10 | $69.23 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 200 | $69.23 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 20 | $69.23 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 8 | $69.23 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 90 | $69.21 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 5 | $69.21 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 5 | $69.21 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 25 | $69.20 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 9 | $69.20 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 2 | $69.20 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $69.20 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 25 | $69.20 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 10 | $69.20 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $69.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $69.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $69.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $69.18 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $69.17 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 50 | $69.17 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 271 | $69.15 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 271 | $69.14 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 74 | $69.15 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 542 | $69.15 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 5 | $69.15 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 9 | $69.15 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 30 | $69.15 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 114 | $69.14 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 228 | $69.14 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 456 | $69.14 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 25 | $69.14 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 25 | $69.14 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 25 | $69.14 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 80 | $69.13 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 20 | $69.13 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 9 | $69.13 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 25 | $69.13 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 50 | $69.13 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 10 | $69.13 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 50 | $69.13 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 251 | $69.13 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 20 | $69.14 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 49 | $69.14 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 25 | $69.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $69.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $69.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 25 | $69.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 200 | $69.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $69.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $69.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 211 | $69.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 300 | $69.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 25 | $69.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 8 | $69.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $69.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $69.12 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $69.14 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $69.13 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 25 | $69.13 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 20 | $69.12 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 500 | $69.11 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 25 | $69.14 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 6 | $69.12 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 20 | $69.12 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 17 | $69.12 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 20 | $69.12 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 63 | $69.12 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 160 | $69.08 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 200 | $69.08 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 113 | $69.09 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 55 | $69.09 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 9 | $69.09 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 173 | $69.09 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 30 | $69.09 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 200 | $69.09 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $69.10 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 20 | $69.09 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 200 | $69.08 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 112 | $69.08 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 1,100 | $69.08 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 30 | $69.08 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 30 | $69.09 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 25 | $69.08 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 20 | $69.08 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 50 | $69.09 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 20 | $69.09 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 25 | $69.08 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 20 | $69.08 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 9 | $69.08 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 25 | $69.08 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 50 | $69.08 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 10 | $69.08 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 44 | $69.08 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 30 | $69.08 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 16 | $69.09 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 50 | $69.139 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 8 | $69.15 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 20 | $69.15 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $69.15 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 30 | $69.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 20 | $69.14 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 22 | $69.14 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 14 | $69.14 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 36 | $69.14 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 169 | $69.14 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 27 | $69.14 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 50 | $69.14 | Automatic Execution |
13:18:15 - 21-May-26 |
| Unknown* | 52 | $69.13 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 29 | $69.13 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 400 | $69.14 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 200 | $69.12 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 200 | $69.15 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 56 | $69.14 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 62 | $69.14 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 44 | $69.14 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 44 | $69.14 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1,100 | $69.14 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 1 | $69.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 4 | $69.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 4 | $69.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 4 | $69.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 4 | $69.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1,100 | $69.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 30 | $69.17 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 170 | $69.17 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 50 | $69.18 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 205 | $69.175 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $69.17 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 178 | $69.16 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 22 | $69.16 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 200 | $69.16 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 300 | $69.15 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 300 | $69.15 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 200 | $69.159 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 200 | $69.15 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 7 | $69.15 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 200 | $69.15 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 28 | $69.15 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 30 | $69.15 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 8 | $69.15 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 20 | $69.15 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 8 | $69.15 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 8 | $69.14 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 25 | $69.14 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 207 | $69.15 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 44 | $69.15 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 20 | $69.15 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 29 | $69.15 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 25 | $69.18 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $69.18 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 176 | $69.18 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $69.18 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 296 | $69.18 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 200 | $69.18 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 362 | $69.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 50 | $69.17 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 8 | $69.17 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 25 | $69.17 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 200 | $69.17 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 50 | $69.18 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 200 | $69.18 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 50 | $69.21 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 25 | $69.23 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 300 | $69.22 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1,100 | $69.22 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 8 | $69.24 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 50 | $69.24 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 5 | $69.24 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 10 | $69.24 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 32 | $69.24 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 50 | $69.24 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 50 | $69.24 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 10 | $69.24 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 143 | $69.24 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 139 | $69.23 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 277 | $69.23 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 554 | $69.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 20 | $69.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 20 | $69.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 50 | $69.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1,100 | $69.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1,100 | $69.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 82 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 18 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 63 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 28 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 25 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 50 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 45 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 8 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 20 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 25 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 20 | $69.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $69.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 200 | $69.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 25 | $69.25 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 25 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 50 | $69.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $69.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1,100 | $69.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 25 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 50 | $69.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 50 | $69.23 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 25 | $69.24 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 50 | $69.23 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 100 | $69.23 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 300 | $69.23 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 300 | $69.23 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 119 | $69.23 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 369 | $69.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 106 | $69.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 950 | $69.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $69.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $69.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 28 | $69.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $69.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $69.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $69.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $69.29 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 800 | $69.29 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $69.26 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $69.26 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 122 | $69.24 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 25 | $69.25 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 50 | $69.245 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 25 | $69.25 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 25 | $69.25 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1,100 | $69.25 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 25 | $69.26 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 20 | $69.26 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 10 | $69.26 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 50 | $69.26 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1,998 | $69.27 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 2 | $69.27 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $69.28 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 398 | $69.29 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 772 | $69.29 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 24 | $69.29 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $69.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 300 | $69.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 30 | $69.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $69.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $69.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $69.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $69.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $69.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 7 | $69.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1,100 | $69.30 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $69.28 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 43 | $69.28 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $69.28 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $69.28 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 300 | $69.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $69.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 50 | $69.28 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 20 | $69.28 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 50 | $69.28 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 50 | $69.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 50 | $69.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 50 | $69.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 770 | $69.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2,000 | $69.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1,505 | $69.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 495 | $69.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 200 | $69.26 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 500 | $69.25 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 30 | $69.25 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 200 | $69.24 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 20 | $69.23 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 50 | $69.23 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 20 | $69.22 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 50 | $69.22 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 11 | $69.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 11 | $69.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 78 | $69.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 109 | $69.22 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 25 | $69.22 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 20 | $69.22 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 50 | $69.22 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 25 | $69.22 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 50 | $69.22 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 50 | $69.22 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 1 | $69.23 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 19 | $69.20 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 25 | $69.21 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 7 | $69.21 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $69.22 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 20 | $69.22 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 50 | $69.22 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 62 | $69.21 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 155 | $69.21 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 197 | $69.20 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 3 | $69.20 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 25 | $69.20 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 160 | $69.19 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 40 | $69.19 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 12 | $69.19 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 3 | $69.19 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 12 | $69.19 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 50 | $69.21 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 25 | $69.21 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 25 | $69.22 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 50 | $69.21 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $69.20 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 300 | $69.20 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 20 | $69.16 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 100 | $69.16 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 50 | $69.17 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 20 | $69.17 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 200 | $69.15 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 20 | $69.16 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 50 | $69.16 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 25 | $69.17 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 45 | $69.19 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $69.19 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $69.19 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $69.16 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 26 | $69.13 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 13 | $69.12 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 35 | $69.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 500 | $69.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 500 | $69.09 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $69.08 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 50 | $69.08 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $69.02 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 20 | $69.02 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 10 | $69.01 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 90 | $69.01 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 10 | $69.01 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 100 | $69.01 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 24 | $68.99 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 1 | $68.99 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 105 | $68.99 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 700 | $68.99 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 189 | $68.98 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 379 | $68.98 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 758 | $68.98 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 200 | $68.99 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 25 | $68.99 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 10 | $68.99 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 50 | $68.99 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 34 | $69.00 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 166 | $69.00 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 14 | $69.00 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 6,959 | $69.00 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 265 | $69.00 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 300 | $69.00 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 43 | $69.00 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 25 | $68.99 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 40 | $68.99 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 60 | $68.99 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 50 | $68.99 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $68.98 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 41 | $68.98 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 25 | $68.69 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 25 | $68.69 | Automatic Execution |
12:58:57 - 21-May-26 |
| Unknown* | 50 | $68.695 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 50 | $68.70 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 25 | $68.70 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 20 | $68.70 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 25 | $68.70 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 7 | $68.70 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 25 | $68.70 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 6 | $68.70 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 10 | $68.70 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 160 | $68.70 | Automatic Execution |
12:58:54 - 21-May-26 |
| Unknown* | 50 | $68.695 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 2 | $68.695 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 14 | $68.69 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 50 | $68.705 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 1 | $68.70 | Automatic Execution |
12:57:57 - 21-May-26 |
| Unknown* | 50 | $68.705 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 25 | $68.69 | Automatic Execution |
12:57:45 - 21-May-26 |
| Unknown* | 100 | $68.69 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 2 | $68.69 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $68.69 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 51 | $68.69 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 149 | $68.69 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $68.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $68.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $68.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $68.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 11 | $68.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 32 | $68.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 8 | $68.70 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 25 | $68.70 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 30 | $68.70 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $68.70 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 25 | $68.70 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 25 | $68.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 8 | $68.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $68.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $68.70 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $68.70 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $68.71 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 12 | $68.695 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 13 | $68.72 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 12 | $68.72 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 2 | $68.715 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 50 | $68.71 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 25 | $68.71 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 50 | $68.705 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 50 | $68.70 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 41 | $68.68 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 50 | $68.66 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 25 | $68.66 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 20 | $68.66 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 282 | $68.66 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 25 | $68.66 | Automatic Execution |
12:55:26 - 21-May-26 |
| Unknown* | 25 | $68.66 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 28 | $68.65 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 360 | $68.64 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 20 | $68.64 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 50 | $68.64 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 24 | $68.64 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 4 | $68.64 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 10 | $68.64 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $68.645 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $68.645 | Automatic Execution |
12:54:27 - 21-May-26 |
| Unknown* | 50 | $68.65 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 10 | $68.65 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 50 | $68.65 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 50 | $68.65 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 20 | $68.65 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 50 | $68.65 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 25 | $68.65 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 10 | $68.65 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 25 | $68.67 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 25 | $68.69 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 20 | $68.69 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 25 | $68.69 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 50 | $68.69 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 23 | $68.68 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 10 | $68.70 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 100 | $68.69 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 25 | $68.68 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 10 | $68.68 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 10 | $68.68 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 10 | $68.68 | Automatic Execution |
12:53:39 - 21-May-26 |
| Unknown* | 30 | $68.685 | Automatic Execution |
12:53:38 - 21-May-26 |
| Unknown* | 20 | $68.685 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 50 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 8 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 20 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 50 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 25 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 10 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Unknown* | 50 | $68.695 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 22 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 50 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 16 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 25 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 10 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 50 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 25 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 50 | $68.69 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 25 | $68.71 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 200 | $68.71 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 3 | $68.68 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 102 | $68.68 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 205 | $68.68 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 20 | $68.67 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 50 | $68.67 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 410 | $68.67 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 20 | $68.69 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 13 | $68.69 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 8 | $68.69 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 20 | $68.69 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 25 | $68.69 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 9 | $68.69 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 25 | $68.68 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 8 | $68.68 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 20 | $68.68 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 5 | $68.69 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 20 | $68.68 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 6 | $68.69 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 12 | $68.69 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 50 | $68.69 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 25 | $68.69 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 20 | $68.68 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 25 | $68.68 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 50 | $68.68 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 10 | $68.68 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 10 | $68.67 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 25 | $68.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 25 | $68.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 54 | $68.68 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 20 | $68.68 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 2 | $68.675 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 10 | $68.68 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 25 | $68.68 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 20 | $68.69 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 50 | $68.69 | Automatic Execution |
12:51:47 - 21-May-26 |
| Unknown* | 20 | $68.68 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 25 | $68.68 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 20 | $68.68 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 10 | $68.68 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 25 | $68.68 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 30 | $68.68 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 20 | $68.67 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 50 | $68.67 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 30 | $68.68 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 16 | $68.68 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 10 | $68.68 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 25 | $68.68 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 10 | $68.68 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 25 | $68.67 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 25 | $68.68 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 20 | $68.68 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 10 | $68.68 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 25 | $68.68 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 20 | $68.67 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 25 | $68.67 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 9 | $68.67 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 200 | $68.66 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
12:51:14 - 21-May-26 |
| Unknown* | 25 | $68.65 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 25 | $68.65 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1,000 | $68.655 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 25 | $68.65 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 19 | $68.65 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 27 | $68.65 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 63 | $68.64 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 20 | $68.64 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 8 | $68.64 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 25 | $68.64 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 149 | $68.64 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 5 | $68.64 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 25 | $68.65 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 25 | $68.64 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 25 | $68.64 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 10 | $68.64 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 30 | $68.63 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 74 | $68.64 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 116 | $68.64 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 100 | $68.62 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 30 | $68.62 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 25 | $68.65 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 218 | $68.65 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 56 | $68.64 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 44 | $68.64 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 200 | $68.63 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 20 | $68.62 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 8 | $68.62 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 50 | $68.62 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 18 | $68.62 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 25 | $68.62 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 10 | $68.62 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 50 | $68.62 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 25 | $68.62 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 7 | $68.62 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 50 | $68.62 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 25 | $68.62 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 100 | $68.63 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 50 | $68.63 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 20 | $68.63 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 50 | $68.63 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 25 | $68.63 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 7 | $68.63 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 50 | $68.63 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 25 | $68.63 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 10 | $68.63 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 231 | $68.64 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 20 | $68.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 25 | $68.66 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 25 | $68.66 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 200 | $68.66 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 100 | $68.66 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 6 | $68.67 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 25 | $68.67 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 53 | $68.67 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 20 | $68.67 | Automatic Execution |
12:48:36 - 21-May-26 |
| Unknown* | 27 | $68.67 | Automatic Execution |
12:48:36 - 21-May-26 |
| Unknown* | 100 | $68.67 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 25 | $68.67 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 50 | $68.69 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 25 | $68.69 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 61 | $68.705 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 25 | $68.70 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 7 | $68.70 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 25 | $68.70 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 200 | $68.70 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 25 | $68.70 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 10 | $68.70 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 20 | $68.69 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 100 | $68.71 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 10 | $68.70 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 25 | $68.70 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
12:47:25 - 21-May-26 |
| Unknown* | 49 | $68.71 | Automatic Execution |
12:47:20 - 21-May-26 |
| Unknown* | 1 | $68.71 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $68.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 89 | $68.73 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 11 | $68.73 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 25 | $68.74 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 25 | $68.73 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 29 | $68.73 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 50 | $68.73 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 38 | $68.73 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 25 | $68.73 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 25 | $68.73 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 1 | $68.725 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 79 | $68.72 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 21 | $68.72 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 50 | $68.76 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 40 | $68.76 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 10 | $68.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 25 | $68.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 25 | $68.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 2 | $68.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 90 | $68.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 30 | $68.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 143 | $68.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 20 | $68.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 20 | $68.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 25 | $68.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 15 | $68.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 10 | $68.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 14 | $68.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 10 | $68.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 10 | $68.765 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 50 | $68.77 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 25 | $68.77 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 50 | $68.77 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 25 | $68.77 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 50 | $68.77 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 85 | $68.77 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 11 | $68.78 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 45 | $68.78 | Automatic Execution |
12:45:59 - 21-May-26 |
| Unknown* | 2 | $68.77 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 3 | $68.77 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 200 | $68.77 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 80 | $68.75 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 20 | $68.75 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 14 | $68.75 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 7 | $68.76 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 100 | $68.765 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 8 | $68.76 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 23 | $68.77 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 2 | $68.77 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 6 | $68.77 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 200 | $68.76 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 10 | $68.76 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 50 | $68.76 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 10 | $68.76 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 20 | $68.76 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 400 | $68.76 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 100 | $68.755 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 200 | $68.75 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 200 | $68.75 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 50 | $68.76 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 50 | $68.76 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 50 | $68.76 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 50 | $68.49 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 25 | $68.49 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 25 | $68.49 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 16 | $68.465 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 10 | $68.465 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 5 | $68.47 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 50 | $68.475 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 100 | $68.49 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 200 | $68.49 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 395 | $68.49 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 5 | $68.49 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 25 | $68.49 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 50 | $68.49 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 10 | $68.49 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 6 | $68.49 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 8 | $68.49 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 25 | $68.49 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 200 | $68.50 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 25 | $68.50 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 9 | $68.50 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 50 | $68.50 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 10 | $68.50 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 50 | $68.50 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 25 | $68.51 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 24 | $68.51 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 25 | $68.50 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 50 | $68.50 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 9 | $68.51 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 25 | $68.51 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 45 | $68.51 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 50 | $68.50 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 50 | $68.50 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 57 | $68.50 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 50 | $68.50 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 8 | $68.50 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 25 | $68.50 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 50 | $68.50 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 1 | $68.495 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 200 | $68.50 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 11 | $68.51 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 50 | $68.51 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 25 | $68.51 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 6 | $68.49 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 10 | $68.49 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 50 | $68.49 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 50 | $68.48 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 50 | $68.48 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $68.54 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $68.54 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 25 | $68.58 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 9 | $68.58 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 50 | $68.58 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 9 | $68.58 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 50 | $68.58 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 25 | $68.57 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 50 | $68.57 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 25 | $68.57 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 84 | $68.56 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 20 | $68.56 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 16 | $68.56 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 30 | $68.56 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 1 | $68.55 | Automatic Execution |
12:22:15 - 21-May-26 |
| Unknown* | 20 | $68.55 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 25 | $68.57 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 25 | $68.57 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 200 | $68.56 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 7 | $68.565 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 50 | $68.565 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 50 | $68.565 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 193 | $68.57 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 385 | $68.57 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 50 | $68.57 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 2 | $68.57 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 1,023 | $68.57 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 1,100 | $68.57 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 25 | $68.58 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 8 | $68.56 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 28 | $68.56 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 30 | $68.57 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 130 | $68.57 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 47 | $68.59 | Automatic Execution |
12:21:24 - 21-May-26 |
| Unknown* | 25 | $68.58 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 10 | $68.60 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 48 | $68.60 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 3 | $68.60 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 1 | $68.60 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 1 | $68.59 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 20 | $68.59 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 30 | $68.60 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 20 | $68.60 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 50 | $68.60 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 50 | $68.60 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 20 | $68.61 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 20 | $68.61 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 423 | $68.61 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 800 | $68.63 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 25 | $68.62 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 25 | $68.62 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 25 | $68.62 | Automatic Execution |
12:20:21 - 21-May-26 |
| Unknown* | 242 | $68.63 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 25 | $68.62 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 25 | $68.62 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 25 | $68.62 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 295 | $68.61 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 26 | $68.61 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 9 | $68.61 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 5 | $68.61 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 25 | $68.61 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 5 | $68.61 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 5 | $68.60 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 25 | $68.60 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 10 | $68.60 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 5 | $68.60 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 5 | $68.60 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 10 | $68.60 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 100 | $68.595 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 25 | $68.61 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 10 | $68.61 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 16 | $68.59 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 2 | $68.59 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 6 | $68.59 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 4 | $68.59 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 200 | $68.59 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 10 | $68.59 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 8 | $68.58 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 20 | $68.58 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 40 | $68.58 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 30 | $68.58 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 87 | $68.57 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 13 | $68.57 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 229 | $68.57 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 334 | $68.57 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 48 | $68.57 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 52 | $68.57 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 1,100 | $68.57 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 9 | $68.54 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 25 | $68.54 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 10 | $68.55 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 25 | $68.55 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 1,100 | $68.55 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 20 | $68.55 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 50 | $68.55 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 20 | $68.56 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 25 | $68.55 | Automatic Execution |
12:19:14 - 21-May-26 |
| Unknown* | 100 | $68.545 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 25 | $68.55 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 20 | $68.55 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 15 | $68.55 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 100 | $68.545 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 25 | $68.55 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 1,100 | $68.55 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 106 | $68.55 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 1 | $68.56 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 80 | $68.565 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 20 | $68.565 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 8 | $68.56 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 20 | $68.55 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 6 | $68.55 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 14 | $68.55 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 22 | $68.55 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 28 | $68.55 | Automatic Execution |
12:18:42 - 21-May-26 |
| Unknown* | 20 | $68.54 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 25 | $68.53 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 9 | $68.53 | Automatic Execution |
12:18:13 - 21-May-26 |
| Unknown* | 200 | $68.54 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 99 | $68.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 600 | $68.51 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 50 | $68.50 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 25 | $68.50 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 100 | $68.50 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 601 | $68.50 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 129 | $68.50 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 20 | $68.50 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 50 | $68.46 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 2 | $68.46 | Automatic Execution |
12:16:46 - 21-May-26 |
| Unknown* | 5 | $68.46 | Automatic Execution |
12:16:46 - 21-May-26 |
| Unknown* | 16 | $68.46 | Automatic Execution |
12:16:46 - 21-May-26 |
| Unknown* | 25 | $68.46 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 5 | $68.46 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 33 | $68.46 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 50 | $68.48 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 89 | $68.48 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 18 | $68.48 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 428 | $68.50 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 214 | $68.49 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 1 | $68.50 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 100 | $68.48 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 100 | $68.48 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 25 | $68.47 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 63 | $68.46 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 100 | $68.45 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 100 | $68.46 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 20 | $68.47 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 50 | $68.47 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 75 | $68.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 25 | $68.49 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $68.37 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 50 | $68.37 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 100 | $68.37 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 22 | $68.37 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 10 | $68.37 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 25 | $68.37 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 100 | $68.37 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 68 | $68.37 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 50 | $68.37 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 61 | $68.36 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 900 | $68.35 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 16 | $68.36 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 197 | $68.355 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 50 | $68.36 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 50 | $68.36 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 50 | $68.36 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 20 | $68.36 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 10 | $68.35 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 50 | $68.35 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 50 | $68.35 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 100 | $68.35 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 4,411 | $68.35 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 359 | $68.35 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 50 | $68.36 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 50 | $68.355 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 50 | $68.355 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 50 | $68.355 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 5 | $68.35 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 500 | $68.35 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 20 | $68.35 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 13 | $68.335 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 10 | $68.31 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 25 | $68.31 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 50 | $68.30 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 20 | $68.28 | Automatic Execution |
11:56:46 - 21-May-26 |
| Unknown* | 100 | $68.285 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 134 | $68.285 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 134 | $68.285 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 134 | $68.29 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 25 | $68.29 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 25 | $68.29 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 50 | $68.29 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 200 | $68.28 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 65 | $68.28 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 17 | $68.28 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1,185 | $68.28 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 3,944 | $68.28 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 89 | $68.28 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 50 | $68.29 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 12 | $68.29 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 63 | $68.29 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 50 | $68.295 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 151 | $68.285 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 55 | $68.285 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 9 | $68.28 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 25 | $68.29 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 75 | $68.29 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 62 | $68.28 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 18 | $68.28 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 20 | $68.28 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 25 | $68.28 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 80 | $68.27 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 20 | $68.27 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 210 | $68.25 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 25 | $68.25 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 25 | $68.25 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 25 | $68.25 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 28 | $68.26 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 25 | $68.26 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 4 | $68.25 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 1,150 | $68.26 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 34 | $68.295 | Automatic Execution |
11:54:14 - 21-May-26 |
| Unknown* | 100 | $68.295 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 29 | $68.29 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 25 | $68.29 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 50 | $68.28 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 50 | $68.28 | Automatic Execution |
11:54:05 - 21-May-26 |
| Unknown* | 10 | $68.28 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 80 | $68.27 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 20 | $68.27 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 215 | $68.265 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 67 | $68.24 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 20 | $68.25 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 20 | $68.25 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 25 | $68.25 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 22 | $68.25 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 25 | $68.25 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 549 | $68.25 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 20 | $68.25 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 41 | $68.23 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 9 | $68.23 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 50 | $68.24 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 50 | $68.24 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 9 | $68.24 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 50 | $68.245 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 2 | $68.24 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 50 | $68.24 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 20 | $68.24 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 38 | $68.23 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 50 | $68.23 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 50 | $68.23 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 8 | $68.23 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 25 | $68.23 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 50 | $68.23 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 10 | $68.23 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 25 | $68.23 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 50 | $68.26 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 12 | $68.27 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 30 | $68.27 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 50 | $68.26 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 25 | $68.27 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 50 | $68.27 | Automatic Execution |
11:51:29 - 21-May-26 |
| Unknown* | 200 | $68.26 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 34 | $68.255 | Automatic Execution |
11:51:27 - 21-May-26 |
| Unknown* | 100 | $68.255 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 300 | $68.26 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 77 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 1,100 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 77 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 300 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 46 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 25 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 11 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 6 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 20 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 25 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 100 | $68.255 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 223 | $68.255 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 200 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 25 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 50 | $68.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 100 | $68.255 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 223 | $68.255 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 75 | $68.23 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 25 | $68.23 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 100 | $68.235 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 100 | $68.235 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 34 | $68.235 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 100 | $68.235 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 100 | $68.235 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 50 | $68.24 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 20 | $68.24 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 14 | $68.24 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 20 | $68.24 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 50 | $68.24 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 50 | $68.24 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 8 | $68.23 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 5 | $68.23 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 50 | $68.23 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 50 | $68.23 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 50 | $68.25 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 80 | $68.25 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 20 | $68.25 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 50 | $68.245 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 12 | $68.26 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 50 | $68.26 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 38 | $68.26 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 50 | $68.28 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 50 | $68.28 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 53 | $68.295 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 40 | $68.28 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 25 | $68.28 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 20 | $68.28 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 50 | $68.28 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 50 | $68.28 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 50 | $68.28 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 50 | $68.29 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 50 | $68.29 | Automatic Execution |
11:49:41 - 21-May-26 |
| Unknown* | 50 | $68.305 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 1 | $68.305 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 2 | $68.30 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 230 | $68.30 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 270 | $68.30 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1,000 | $68.30 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 200 | $68.30 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 24 | $68.30 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 13 | $68.29 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 200 | $68.28 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 50 | $68.26 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 50 | $68.26 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 18 | $68.25 | Automatic Execution |
11:49:01 - 21-May-26 |
| Unknown* | 575 | $68.25 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 1,343 | $68.24 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 357 | $68.24 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 30 | $68.24 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 10 | $68.24 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 25 | $68.25 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 50 | $68.25 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 10 | $68.25 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 8 | $68.25 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 14 | $68.25 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 50 | $68.245 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 50 | $68.26 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 60 | $68.261 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 50 | $68.27 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 50 | $68.275 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 50 | $68.27 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 50 | $68.27 | Automatic Execution |
11:48:09 - 21-May-26 |
| Unknown* | 50 | $68.27 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 50 | $68.27 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 1 | $68.255 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $68.255 | Automatic Execution |
11:47:56 - 21-May-26 |
| Unknown* | 100 | $68.255 | Automatic Execution |
11:47:56 - 21-May-26 |
| Unknown* | 7 | $68.255 | Automatic Execution |
11:47:56 - 21-May-26 |
| Unknown* | 1 | $68.255 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 50 | $68.25 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 50 | $68.25 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 50 | $68.255 | Automatic Execution |
11:47:51 - 21-May-26 |
| Unknown* | 50 | $68.255 | Automatic Execution |
11:47:49 - 21-May-26 |
| Unknown* | 50 | $68.255 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 4 | $68.26 | Automatic Execution |
11:47:47 - 21-May-26 |
| Unknown* | 50 | $68.265 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 50 | $68.27 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 50 | $68.27 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 50 | $68.27 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 50 | $68.27 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 25 | $68.27 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 25 | $68.27 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 2,774 | $68.26 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 125 | $68.265 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 50 | $68.26 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 62 | $68.26 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 12 | $68.26 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 50 | $68.26 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 176 | $68.26 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 200 | $68.24 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 25 | $68.23 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 60 | $68.22 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 50 | $68.22 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 48 | $68.23 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 50 | $68.235 | Automatic Execution |
11:46:34 - 21-May-26 |
| Unknown* | 50 | $68.23 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 450 | $68.23 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 50 | $68.23 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 50 | $68.235 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 50 | $68.23 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 43 | $68.205 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 107 | $68.205 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 1,100 | $68.21 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 100 | $68.205 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 2,388 | $68.22 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 3,612 | $68.22 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 10 | $68.23 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 30 | $68.23 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 200 | $68.12 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 400 | $68.12 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 7 | $68.12 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 20 | $68.12 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 6 | $68.12 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 10 | $68.13 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 386 | $68.12 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 50 | $68.12 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 50 | $68.12 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 8 | $68.12 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 10 | $68.13 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 50 | $68.13 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 50 | $68.13 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 25 | $68.13 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 10 | $68.13 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 20 | $68.13 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 50 | $68.13 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 25 | $68.13 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 7 | $68.13 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 50 | $68.13 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 9 | $68.14 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 25 | $68.14 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 9 | $68.14 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 25 | $68.14 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 24 | $67.89 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 30 | $68.14 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 20 | $68.18 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 25 | $68.17 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 6 | $67.89 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 10 | $68.17 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 23 | $67.89 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 21 | $68.17 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 24 | $67.89 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 70 | $68.18 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 50 | $68.17 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 50 | $67.89 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 91 | $68.17 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 50 | $67.89 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 9 | $68.17 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 25 | $67.89 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 10 | $68.17 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 64 | $67.89 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 50 | $68.175 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 25 | $67.89 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 50 | $68.17 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 50 | $68.17 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $67.89 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 25 | $68.19 | Automatic Execution |
11:22:49 - 21-May-26 |
| Unknown* | 50 | $67.87 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 25 | $68.19 | Automatic Execution |
11:22:48 - 21-May-26 |
| Unknown* | 50 | $67.87 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 50 | $68.19 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 6 | $67.82 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 50 | $68.205 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 50 | $67.805 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 286 | $67.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 14 | $67.79 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 25 | $68.19 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 41 | $67.79 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 8 | $68.19 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 59 | $67.79 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 50 | $68.19 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 90 | $67.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 50 | $67.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 25 | $68.18 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 144 | $67.81 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 10 | $68.19 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $67.80 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 50 | $68.19 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 60 | $67.80 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 50 | $68.20 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 40 | $67.82 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 50 | $68.20 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 50 | $67.82 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 50 | $68.20 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 400 | $67.82 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 39 | $68.18 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 25 | $67.82 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 5 | $68.18 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 100 | $67.815 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $68.18 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 6 | $67.82 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 16 | $68.17 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 20 | $67.82 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 25 | $67.82 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 7 | $68.17 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 100 | $67.815 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $68.17 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 25 | $67.82 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 74 | $68.19 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 3 | $68.19 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1,100 | $67.82 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 23 | $68.19 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 50 | $67.80 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 20 | $67.82 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 50 | $68.21 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 50 | $67.82 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 9 | $68.23 | Automatic Execution |
11:21:33 - 21-May-26 |
| Unknown* | 78 | $67.80 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 25 | $68.23 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 22 | $67.80 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 52 | $68.245 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 20 | $67.80 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 20 | $68.24 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 50 | $67.80 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 50 | $68.24 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 25 | $67.80 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 5 | $68.25 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 34 | $67.80 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 9 | $68.245 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 5 | $67.79 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 200 | $68.25 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 50 | $67.77 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 20 | $68.25 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 20 | $67.77 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 7 | $68.25 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 4 | $67.77 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 25 | $68.25 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 50 | $67.80 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 407 | $68.235 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 50 | $67.80 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 200 | $68.235 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 50 | $67.80 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 50 | $68.23 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 500 | $68.23 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 500 | $67.82 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 61 | $68.23 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 19 | $67.82 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 20 | $68.23 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 39 | $68.23 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 50 | $67.82 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 1,121 | $67.82 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 8 | $68.24 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 3 | $67.83 | Automatic Execution |
10:49:52 - 21-May-26 |
| Unknown* | 25 | $68.23 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $67.835 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 8 | $68.23 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 52 | $68.25 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 48 | $68.25 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 107 | $67.77 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 50 | $68.27 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 50 | $67.77 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 20 | $68.28 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 25 | $67.77 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 3 | $68.27 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 9 | $67.78 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 20 | $68.25 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 50 | $68.25 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 50 | $68.25 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 83 | $67.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $68.25 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 50 | $67.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 61 | $68.25 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 73 | $67.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 39 | $68.25 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 50 | $67.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 5 | $68.245 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 71 | $67.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 50 | $67.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 25 | $67.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 8 | $68.23 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 25 | $67.79 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 25 | $68.23 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 6 | $67.79 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 8 | $68.23 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $68.23 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 9 | $67.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 25 | $68.24 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 50 | $67.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 107 | $68.24 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 28 | $67.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 25 | $67.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 61 | $68.24 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 14 | $67.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 39 | $68.24 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 6 | $67.77 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $68.21 | Automatic Execution |
11:20:18 - 21-May-26 |
| Unknown* | 20 | $67.77 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 45 | $68.20 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 50 | $67.77 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $68.19 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 7 | $67.79 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $68.18 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 58 | $67.75 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 2,600 | $68.18 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 5 | $67.75 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 13 | $67.73 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 50 | $68.21 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 75 | $67.73 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 25 | $67.73 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 40 | $68.21 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 5 | $67.73 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 25 | $68.22 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 25 | $67.72 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 25 | $67.72 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 200 | $67.72 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 20 | $68.22 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 25 | $67.72 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 25 | $68.22 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 48 | $67.72 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 50 | $68.22 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 7 | $67.72 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 25 | $68.22 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 25 | $67.83 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 20 | $67.72 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 50 | $68.21 | Automatic Execution |
11:19:47 - 21-May-26 |
| Unknown* | 2 | $67.84 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 25 | $67.72 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 20 | $68.21 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 95 | $67.72 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 19 | $67.83 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 5 | $67.72 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 5 | $68.24 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 50 | $67.84 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 100 | $68.21 | Automatic Execution |
11:19:35 - 21-May-26 |
| Unknown* | 25 | $67.83 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $67.72 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 40 | $68.22 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 377 | $67.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 55 | $67.72 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 10 | $68.22 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 25 | $67.72 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 50 | $68.22 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 200 | $67.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 10 | $67.72 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 9 | $68.23 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $67.72 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 25 | $68.23 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 12 | $67.72 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 30 | $67.82 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $67.72 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 13 | $68.24 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 25 | $67.82 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 20 | $67.72 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 45 | $68.26 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 30 | $67.82 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $67.72 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 50 | $67.82 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 50 | $67.74 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 8 | $68.26 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 110 | $67.82 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $67.74 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 50 | $68.26 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 300 | $67.84 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 27 | $67.74 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 25 | $68.26 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 9 | $67.83 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 73 | $67.74 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 10 | $68.26 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 11 | $67.83 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 50 | $68.26 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 50 | $67.83 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 300 | $67.73 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 20 | $67.82 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 25 | $68.25 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $67.75 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 20 | $68.26 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 4 | $67.82 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 25 | $68.26 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 14 | $67.82 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 1 | $67.75 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 7 | $68.26 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 50 | $67.82 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 50 | $67.75 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 100 | $68.25 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 606 | $67.82 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 5 | $67.75 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 50 | $68.26 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 966 | $67.82 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 10 | $67.75 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 10 | $68.26 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 25 | $67.84 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $68.22 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 20 | $67.84 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $67.765 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 20 | $68.22 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 50 | $67.84 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 25 | $67.77 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 25 | $68.22 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 25 | $67.84 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 30 | $67.81 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 50 | $67.84 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 40 | $67.79 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 25 | $68.22 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 25 | $67.85 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $68.22 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 25 | $67.84 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 300 | $67.79 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 50 | $68.22 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 25 | $67.84 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 50 | $68.22 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 25 | $67.84 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 50 | $67.81 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 10 | $68.20 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 25 | $67.84 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 50 | $68.21 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 3 | $67.84 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 20 | $67.81 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 50 | $68.22 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 25 | $67.84 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 20 | $67.80 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 43 | $68.23 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 102 | $67.86 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 25 | $67.80 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 7 | $68.23 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 8 | $67.86 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 25 | $67.80 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 25 | $67.86 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 25 | $67.80 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 25 | $68.23 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 7 | $67.86 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 25 | $67.80 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 50 | $68.235 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 25 | $67.86 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 60 | $67.80 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 9 | $68.23 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 25 | $67.86 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 20 | $67.80 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 50 | $68.23 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 10 | $67.86 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 25 | $68.23 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 200 | $67.83 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 1,286 | $67.80 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 20 | $68.25 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $67.87 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 9 | $67.80 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 990 | $68.25 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $67.87 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 2,832 | $67.80 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 20 | $68.24 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 50 | $67.87 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 20 | $67.80 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 50 | $68.24 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 15 | $67.80 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 50 | $68.23 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 20 | $67.90 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 400 | $67.80 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 50 | $68.23 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 25 | $67.90 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 13 | $67.80 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 25 | $68.25 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 600 | $67.90 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $67.79 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 5 | $68.25 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 75 | $67.90 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 25 | $67.79 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 150 | $68.26 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 22 | $67.90 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 25 | $67.80 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 49 | $68.26 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 50 | $67.90 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 6 | $68.26 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 25 | $67.90 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 24 | $67.80 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 25 | $68.26 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 333 | $67.90 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 6 | $67.80 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 145 | $68.26 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 667 | $67.90 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 8 | $67.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 3 | $67.88 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 14 | $67.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 25 | $67.88 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 7 | $67.785 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 165 | $68.27 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 8 | $67.90 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $67.785 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 165 | $68.27 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 25 | $67.90 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 25 | $67.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $68.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $67.90 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 8 | $67.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 7 | $68.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 20 | $67.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 25 | $68.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $67.90 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 14 | $67.785 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 50 | $68.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $67.90 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 93 | $67.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 50 | $68.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 50 | $67.90 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 50 | $68.24 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 25 | $67.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 2 | $67.80 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 1 | $68.25 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 8 | $67.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 25 | $67.81 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $68.27 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 20 | $67.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 50 | $67.81 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 132 | $67.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $67.81 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 25 | $68.26 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 10 | $67.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 9 | $68.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $67.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 10 | $68.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 14 | $67.91 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 50 | $68.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 50 | $67.89 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 8 | $67.84 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $68.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 25 | $67.89 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 25 | $67.84 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2 | $68.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 9 | $67.89 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 50 | $67.84 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 50 | $68.32 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 20 | $67.89 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 107 | $67.835 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $67.89 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $67.83 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $68.30 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 25 | $67.89 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 25 | $68.30 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 50 | $67.89 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 7 | $68.29 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 50 | $67.87 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 21 | $67.86 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $68.29 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 50 | $67.87 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $67.87 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 20 | $68.29 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 25 | $67.89 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $67.87 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 20 | $67.89 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $67.87 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 25 | $68.29 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 50 | $67.89 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $67.87 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 200 | $68.28 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 30 | $67.89 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $67.87 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 50 | $68.28 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 25 | $67.92 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 25 | $67.86 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 10 | $67.91 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 5 | $67.86 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $68.27 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 55 | $67.91 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 10 | $67.90 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $68.27 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 381 | $67.94 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 10 | $67.91 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 12 | $68.28 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 381 | $67.94 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 50 | $67.91 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 9 | $68.28 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 9 | $67.93 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 8 | $67.91 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 66 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 25 | $67.93 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 50 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 20 | $67.93 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 20 | $67.89 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 14 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 10 | $67.93 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 50 | $67.89 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 92 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 50 | $67.93 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 200 | $67.88 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 20 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 764 | $67.93 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 25 | $67.88 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 13 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 50 | $67.93 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 10 | $67.88 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 28 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 2,946 | $67.96 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 200 | $67.88 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 12 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1,222 | $67.96 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 800 | $67.88 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $67.88 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 14 | $67.93 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 8 | $67.88 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 127 | $67.92 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 300 | $67.85 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 25 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 10 | $67.84 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 16 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 253 | $67.89 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 47 | $67.855 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 25 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 8 | $67.89 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 50 | $67.86 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 9 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 92 | $67.89 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $67.85 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 20 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 8 | $67.89 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 25 | $67.85 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 300 | $67.89 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 200 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 25 | $67.87 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 5 | $67.86 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 400 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $67.88 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 25 | $67.86 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 400 | $68.29 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 50 | $67.86 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 25 | $67.85 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 7 | $68.29 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 20 | $67.87 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 25 | $67.85 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 50 | $68.30 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 190 | $67.88 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 25 | $67.87 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 400 | $68.30 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 380 | $67.88 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 50 | $67.87 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 20 | $68.30 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 200 | $67.88 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 1 | $67.85 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 69 | $67.87 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 3 | $67.85 | Automatic Execution |
10:46:50 - 21-May-26 |
| Unknown* | 155 | $68.295 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 25 | $67.85 | Automatic Execution |
10:46:50 - 21-May-26 |
| Unknown* | 25 | $67.82 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 60 | $68.27 | Automatic Execution |
11:15:57 - 21-May-26 |
| Unknown* | 20 | $67.84 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 10 | $67.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $68.27 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 10 | $67.84 | Automatic Execution |
10:46:45 - 21-May-26 |
| Unknown* | 80 | $67.815 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 13 | $67.83 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 20 | $67.815 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $68.27 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 20 | $67.83 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 25 | $67.81 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 12 | $68.27 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 25 | $67.875 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 8 | $67.83 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 20 | $68.27 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 55 | $67.90 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 15 | $67.83 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 10 | $68.27 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 332 | $67.92 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 5 | $67.84 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 50 | $68.27 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $67.92 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 25 | $67.87 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 107 | $68.27 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 20 | $67.92 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $67.87 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 50 | $68.27 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 4,892 | $67.92 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 25 | $67.85 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 25 | $68.27 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 56 | $67.92 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 20 | $67.86 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 20 | $68.27 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 75 | $67.905 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 30 | $67.85 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 10 | $68.27 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 100 | $67.895 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 13 | $67.85 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 50 | $68.27 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 1 | $67.87 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 25 | $67.85 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 50 | $68.27 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 19 | $67.88 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $67.85 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 10 | $68.27 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 20 | $67.88 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 6 | $67.85 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 50 | $68.28 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 26 | $67.88 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 300 | $67.85 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 50 | $68.28 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 200 | $67.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 9 | $67.84 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 20 | $67.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 25 | $67.84 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 65 | $68.27 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 230 | $67.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 7 | $67.87 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 10 | $68.27 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 50 | $67.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 18 | $67.87 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 25 | $68.27 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 200 | $67.93 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 25 | $67.87 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 5 | $68.27 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 416 | $67.94 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 25 | $67.86 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 7 | $67.86 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 25 | $68.24 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 8 | $67.94 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 8 | $67.85 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 20 | $67.94 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 25 | $67.83 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 44 | $68.25 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 300 | $67.94 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 50 | $68.28 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 8 | $67.94 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 24 | $67.81 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $68.28 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $67.94 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 9 | $67.81 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 30 | $68.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 20 | $67.95 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $68.28 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $67.95 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 25 | $67.80 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $68.28 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 8 | $68.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 22 | $67.98 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 50 | $68.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 14 | $67.99 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 25 | $67.87 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 10 | $68.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 2 | $67.99 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 50 | $68.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $67.99 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 20 | $68.205 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 200 | $68.00 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 257 | $67.86 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 80 | $68.18 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 400 | $68.00 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 43 | $67.86 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 20 | $68.18 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 400 | $68.00 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $67.85 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 165 | $67.96 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 25 | $67.98 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 6 | $67.98 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 9 | $67.98 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 20 | $67.98 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $67.99 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 300 | $67.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 29 | $67.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 71 | $67.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 133 | $68.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 220 | $68.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 145 | $68.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 731 | $68.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $68.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 25 | $68.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 7 | $68.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 25 | $68.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $68.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $68.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 83 | $68.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 12 | $68.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 180 | $68.035 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 389 | $68.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 72 | $68.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $68.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 25 | $68.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 65 | $68.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 20 | $68.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 15 | $68.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $68.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $68.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $68.06 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $68.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $68.06 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $68.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $68.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $68.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 85 | $68.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 415 | $68.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $68.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $68.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $68.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $68.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 300 | $68.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $68.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 106 | $68.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $68.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 427 | $68.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $68.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 48 | $68.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 25 | $68.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $68.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $68.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 7 | $68.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 25 | $68.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $68.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $68.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $68.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $67.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $68.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 25 | $68.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $68.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 42 | $68.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 58 | $68.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 71 | $68.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 129 | $68.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 164 | $67.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 36 | $67.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $67.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $67.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $67.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $67.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $67.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 8 | $67.95 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 50 | $67.97 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 67 | $67.93 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $67.92 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $67.92 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 51 | $67.92 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $67.92 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 6 | $67.92 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 43 | $67.92 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 57 | $67.92 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 143 | $67.915 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 400 | $67.915 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 500 | $67.92 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 1,100 | $67.92 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 32 | $67.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 68 | $67.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $67.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $67.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 9 | $67.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 143 | $67.895 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $67.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 14 | $67.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 22 | $67.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $67.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 22 | $67.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $67.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $67.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $67.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 39 | $67.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 69 | $67.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 58 | $67.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 34 | $67.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $67.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $67.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 28 | $67.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $67.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $67.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $67.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $67.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $67.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 9 | $67.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 36 | $67.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 71 | $67.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 195 | $67.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $67.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $67.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $67.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 62 | $67.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $67.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $67.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $67.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $67.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 6 | $67.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 7 | $67.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $67.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 187 | $67.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 6 | $67.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $67.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 23 | $67.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $67.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $67.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 19 | $67.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,880 | $67.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $67.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $67.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $67.84 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 116 | $67.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $67.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $67.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $67.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $67.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $67.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,500 | $67.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,300 | $67.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,500 | $67.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $67.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $67.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $67.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 950 | $67.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $67.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $67.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $67.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $67.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $67.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $67.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,100 | $67.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 164 | $67.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $67.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 71 | $67.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $67.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $67.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $67.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $67.70 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 8 | $67.70 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 20 | $67.70 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 50 | $67.70 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 8 | $67.70 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 20 | $67.70 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 50 | $67.70 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 50 | $67.71 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 50 | $67.71 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 20 | $67.74 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 135 | $67.74 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 65 | $67.74 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 6 | $67.74 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 50 | $67.74 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 10 | $67.74 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 200 | $67.74 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 100 | $67.72 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 50 | $67.72 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 100 | $67.74 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 4 | $67.73 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 2 | $67.69 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 300 | $67.70 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 19 | $67.67 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 20 | $67.68 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $67.67 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 55 | $67.66 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 30 | $67.66 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 30 | $67.66 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $67.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 50 | $67.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 20 | $67.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 50 | $67.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 111 | $67.61 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 73 | $67.61 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 31 | $67.61 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 50 | $67.61 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $67.61 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 71 | $67.61 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 20 | $67.61 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 50 | $67.61 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 50 | $67.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 20 | $67.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 20 | $67.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 50 | $67.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 20 | $67.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 25 | $67.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 25 | $67.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 6 | $67.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 20 | $67.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 50 | $67.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 20 | $67.63 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 6 | $67.64 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 20 | $67.64 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 9 | $67.64 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 34 | $67.64 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 50 | $67.64 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 11 | $67.635 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 20 | $67.63 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 10 | $67.63 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 2,800 | $67.625 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 176 | $67.62 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 352 | $67.62 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 780 | $67.66 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 20 | $67.66 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 13 | $67.675 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 5 | $67.67 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 25 | $67.67 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 30 | $67.66 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 20 | $67.66 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 23 | $67.66 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 7 | $67.66 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 45 | $67.665 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 2 | $67.69 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 2 | $67.68 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 53 | $67.68 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 37 | $67.68 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 10 | $67.68 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 20 | $67.68 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 50 | $67.68 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 101 | $67.69 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 59 | $67.70 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 25 | $67.70 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $67.70 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 50 | $67.70 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 386 | $67.68 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 872 | $67.68 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 20 | $67.68 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 9 | $67.68 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 10 | $67.68 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 50 | $67.68 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 50 | $67.68 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 10 | $67.68 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 50 | $67.68 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 50 | $67.68 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $67.69 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 50 | $67.69 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 50 | $67.72 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 100 | $67.71 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 4 | $67.71 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 20 | $67.73 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 50 | $67.73 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 20 | $67.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $67.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $67.70 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 20 | $67.71 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 50 | $67.71 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 3 | $67.70 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 85 | $67.71 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $67.71 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 2 | $67.71 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 5 | $67.71 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 17 | $67.71 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 20 | $67.705 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $67.705 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 110 | $67.71 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 300 | $67.71 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $67.755 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 38 | $67.75 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $67.75 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $67.75 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $67.76 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $67.76 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1,100 | $67.76 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 500 | $67.76 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 50 | $67.76 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 143 | $67.755 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 143 | $67.755 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 400 | $67.76 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 10 | $67.755 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 1 | $67.735 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 18 | $67.72 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 20 | $67.72 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 200 | $67.72 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 4 | $67.72 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 2 | $67.72 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 20 | $67.71 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 4 | $67.71 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 50 | $67.72 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 8 | $67.72 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 6 | $67.72 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 50 | $67.71 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 20 | $67.70 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 5 | $67.70 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 192 | $67.69 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 8 | $67.69 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 74 | $67.69 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 144 | $67.67 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 73 | $67.67 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 4 | $67.66 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 20 | $67.66 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 20 | $67.66 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 50 | $67.66 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 50 | $67.65 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 6 | $67.65 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 20 | $67.65 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 20 | $67.64 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 21 | $67.64 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 29 | $67.64 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 15 | $67.63 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 45 | $67.62 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 50 | $67.62 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 200 | $67.62 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 100 | $67.625 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $67.64 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $67.64 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $67.64 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 50 | $67.66 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 42 | $67.65 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 2 | $67.65 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 106 | $67.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 50 | $67.62 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 61 | $67.62 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 50 | $67.62 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 50 | $67.62 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 200 | $67.61 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $67.61 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $67.61 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 50 | $67.59 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 25 | $67.58 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $67.57 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $67.57 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 218 | $67.56 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 25 | $67.55 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $67.55 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 25 | $67.55 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 1 | $67.56 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 20 | $67.56 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 50 | $67.56 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 15 | $67.58 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 300 | $67.59 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 200 | $67.59 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $67.59 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 20 | $67.62 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $67.62 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 50 | $67.62 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 5 | $67.61 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 50 | $67.62 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 25 | $67.62 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 20 | $67.62 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 20 | $67.59 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 50 | $67.59 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 25 | $67.60 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 20 | $67.60 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 50 | $67.60 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 50 | $67.60 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 50 | $67.41 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $67.41 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 5 | $67.41 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 232 | $67.415 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $67.415 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 191 | $67.415 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 9 | $67.415 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 191 | $67.415 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 50 | $67.42 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $67.42 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 50 | $67.42 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 16 | $67.44 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 80 | $67.44 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 1 | $67.46 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 75 | $67.46 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 50 | $67.46 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 50 | $67.46 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 50 | $67.455 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 327 | $67.46 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 640 | $67.46 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 8 | $67.46 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 25 | $67.46 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 553 | $67.46 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 7 | $67.46 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 50 | $67.48 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 50 | $67.48 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 43 | $67.48 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 99 | $67.45 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 4 | $67.43 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $67.44 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $67.46 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 20 | $67.46 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $67.46 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 75 | $67.46 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 75 | $67.46 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $67.46 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 6 | $67.46 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 44 | $67.46 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 162 | $67.45 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $67.45 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 191 | $67.455 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 75 | $67.45 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $67.45 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 90 | $67.48 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 50 | $67.48 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 160 | $67.48 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 50 | $67.51 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 200 | $67.51 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 75 | $67.49 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 72 | $67.48 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 11 | $67.48 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 91 | $67.47 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 20 | $67.51 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 200 | $67.51 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 20 | $67.51 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 80 | $67.51 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 20 | $67.51 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 200 | $67.51 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $67.51 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 130 | $67.50 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $67.50 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 20 | $67.50 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 99 | $67.50 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $67.50 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $67.50 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 70 | $67.48 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 42 | $67.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 10 | $67.46 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 50 | $67.47 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 50 | $67.47 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 70 | $67.49 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 50 | $67.49 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 20 | $67.49 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 145 | $67.49 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 30 | $67.48 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 20 | $67.48 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 183 | $67.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $67.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $67.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 117 | $67.48 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 251 | $67.48 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 735 | $67.49 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 5 | $67.50 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 50 | $67.50 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 46 | $67.45 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $67.45 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 4 | $67.47 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 129 | $67.48 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 20 | $67.48 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 50 | $67.48 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 20 | $67.51 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 50 | $67.51 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 254 | $67.51 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 507 | $67.51 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 430 | $67.50 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 14 | $67.47 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 7 | $67.47 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 13 | $67.47 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 138 | $67.46 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 277 | $67.47 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 40 | $67.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 584 | $67.47 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 20 | $67.47 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 40 | $67.47 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 51 | $67.47 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 20 | $67.47 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $67.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 49 | $67.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 1,125 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 20 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 37 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 20 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 50 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1,130 | $67.52 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 60 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 18 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2,074 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 98 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2,150 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1,500 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 33 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 20 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 14 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 36 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 20 | $67.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $67.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 57 | $67.57 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $67.57 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 20 | $67.57 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $67.57 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $67.57 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 148 | $67.57 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 296 | $67.57 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 593 | $67.57 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1,185 | $67.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 100 | $67.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 93 | $67.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $67.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $67.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2,600 | $67.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $67.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $67.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $67.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $67.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $67.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $67.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $67.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $67.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $67.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $67.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $67.59 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $67.59 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $67.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $67.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $67.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $67.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 45 | $67.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 175 | $67.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 349 | $67.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $67.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,282 | $67.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $67.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $67.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 94 | $67.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $67.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $67.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $67.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $67.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $67.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $67.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 350 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $67.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 313 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $67.665 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $67.665 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 8 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $67.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 20 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $67.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 82 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 140 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 240 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 324 | $67.665 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 20 | $67.665 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $67.665 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 15 | $67.665 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $67.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $67.665 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $67.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $67.60 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 400 | $67.51 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 400 | $67.51 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 5 | $67.51 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 20 | $67.55 | Ordinary |
09:29:12 - 21-May-26 |
| Sell* | 20 | $67.52 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 2 | $67.57 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 689 | $67.60 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 691 | $67.59 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 10 | $67.59 | Ordinary |
09:28:40 - 21-May-26 |
| Unknown* | 1 | $67.59 | Ordinary |
09:28:38 - 21-May-26 |
| Sell* | 100 | $67.589 | Ordinary |
09:28:27 - 21-May-26 |
| Sell* | 7 | $67.60 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 140 | $67.60 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 102 | $67.60 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 5 | $67.60 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 43 | $67.58 | Ordinary |
09:27:54 - 21-May-26 |
| Sell* | 965 | $67.62 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 3 | $67.63 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 300 | $67.59 | Ordinary |
09:26:07 - 21-May-26 |
| Sell* | 25 | $67.56 | Ordinary |
09:25:57 - 21-May-26 |
| Sell* | 1 | $67.55 | Ordinary |
09:25:57 - 21-May-26 |
| Buy* | 100 | $67.57 | Ordinary |
09:25:51 - 21-May-26 |
| Buy* | 13 | $67.57 | Ordinary |
09:25:51 - 21-May-26 |
| Buy* | 12 | $67.57 | Ordinary |
09:25:51 - 21-May-26 |
| Sell* | 100 | $67.56 | Ordinary |
09:25:51 - 21-May-26 |
| Sell* | 10 | $67.57 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 100 | $67.60 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 160 | $67.63 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 2,340 | $67.63 | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 100 | $67.62 | Ordinary |
09:24:50 - 21-May-26 |
| Buy* | 1 | $67.59 | Ordinary |
09:24:31 - 21-May-26 |
| Buy* | 93 | $67.59 | Ordinary |
09:24:31 - 21-May-26 |
| Buy* | 83 | $67.59 | Ordinary |
09:24:31 - 21-May-26 |
| Sell* | 14 | $67.60 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $67.60 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 20 | $67.65 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 1 | $67.67 | Ordinary |
09:24:15 - 21-May-26 |
| Buy* | 16 | $67.70 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 1 | $67.72 | Ordinary |
09:23:48 - 21-May-26 |
| Buy* | 239 | $67.71 | Ordinary |
09:23:45 - 21-May-26 |
| Buy* | 100 | $67.71 | Ordinary |
09:23:45 - 21-May-26 |
| Buy* | 30 | $67.71 | Ordinary |
09:23:45 - 21-May-26 |
| Buy* | 50 | $67.68 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 120 | $67.68 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 240 | $67.68 | Ordinary |
09:23:40 - 21-May-26 |
| Sell* | 785 | $67.73 | Ordinary |
09:23:30 - 21-May-26 |
| Buy* | 140 | $67.70 | Ordinary |
09:23:05 - 21-May-26 |
| Buy* | 402 | $67.72 | Ordinary |
09:22:49 - 21-May-26 |
| Buy* | 20 | $67.72 | Ordinary |
09:22:49 - 21-May-26 |
| Buy* | 598 | $67.72 | Ordinary |
09:22:49 - 21-May-26 |
| Buy* | 228 | $67.71 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 142 | $67.71 | Ordinary |
09:22:31 - 21-May-26 |
| Sell* | 161 | $67.69 | Ordinary |
09:22:16 - 21-May-26 |
| Buy* | 100 | $67.72 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 255 | $67.69 | Ordinary |
09:21:43 - 21-May-26 |
| Sell* | 78 | $67.69 | Ordinary |
09:21:43 - 21-May-26 |
| Sell* | 10 | $67.691 | Ordinary |
09:21:43 - 21-May-26 |
| Sell* | 167 | $67.69 | Ordinary |
09:21:38 - 21-May-26 |
| Sell* | 20 | $67.69 | Ordinary |
09:21:38 - 21-May-26 |
| Sell* | 24 | $67.69 | Ordinary |
09:21:38 - 21-May-26 |
| Buy* | 200 | $67.64 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 140 | $67.58 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 400 | $67.58 | Ordinary |
09:21:18 - 21-May-26 |
| Buy* | 1 | $67.65 | Ordinary |
09:21:15 - 21-May-26 |
| Sell* | 10 | $67.65 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 1 | $67.67 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 132 | $67.68 | Ordinary |
09:20:54 - 21-May-26 |
| Buy* | 200 | $67.64 | Ordinary |
09:20:34 - 21-May-26 |
| Sell* | 400 | $67.62 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 105 | $67.65 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 1 | $67.61 | Ordinary |
09:19:47 - 21-May-26 |
| Sell* | 96 | $67.64 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 4 | $67.64 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 25 | $67.65 | Ordinary |
09:19:35 - 21-May-26 |
| Buy* | 109 | $67.69 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 1 | $67.67 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 35 | $67.70 | Ordinary |
09:19:03 - 21-May-26 |
| Sell* | 5 | $67.75 | Ordinary |
09:18:58 - 21-May-26 |
| Buy* | 352 | $67.81 | Ordinary |
09:18:14 - 21-May-26 |
| Buy* | 66 | $67.81 | Ordinary |
09:18:14 - 21-May-26 |
| Sell* | 2 | $67.86 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 400 | $67.90 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 1 | $67.90 | Ordinary |
09:17:29 - 21-May-26 |
| Buy* | 2 | $67.90 | Ordinary |
09:16:39 - 21-May-26 |
| Buy* | 25 | $67.75 | Ordinary |
09:16:02 - 21-May-26 |
| Buy* | 2 | $67.75 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 5 | $67.70 | Ordinary |
09:14:54 - 21-May-26 |
| Sell* | 295 | $67.70 | Ordinary |
09:14:54 - 21-May-26 |
| Sell* | 2,000 | $67.65 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 10 | $67.66 | Ordinary |
09:13:44 - 21-May-26 |
| Sell* | 400 | $67.66 | Ordinary |
09:13:44 - 21-May-26 |
| Sell* | 1 | $67.70 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 447 | $67.70 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 167 | $67.71 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 100 | $67.68 | Ordinary |
09:13:33 - 21-May-26 |
| Buy* | 20 | $67.75 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 189 | $67.76 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 338 | $67.76 | Ordinary |
09:12:38 - 21-May-26 |
| Sell* | 41 | $67.76 | Ordinary |
09:12:38 - 21-May-26 |
| Sell* | 173 | $67.75 | Ordinary |
09:12:23 - 21-May-26 |
| Sell* | 173 | $67.75 | Ordinary |
09:12:23 - 21-May-26 |
| Sell* | 1 | $67.70 | Ordinary |
09:11:56 - 21-May-26 |
| Buy* | 185 | $67.69 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 3 | $67.68 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 149 | $67.72 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 298 | $67.70 | Ordinary |
09:10:49 - 21-May-26 |
| Sell* | 595 | $67.73 | Ordinary |
09:10:43 - 21-May-26 |
| Buy* | 2 | $67.69 | Ordinary |
09:10:33 - 21-May-26 |
| Sell* | 5 | $67.65 | Ordinary |
09:10:18 - 21-May-26 |
| Sell* | 12 | $67.66 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 1 | $67.70 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 1,000 | $67.70 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 100 | $67.67 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 109 | $67.71 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 119 | $67.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 154 | $67.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 83 | $67.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 453 | $67.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 21 | $67.71 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 948 | $67.71 | Ordinary |
09:09:00 - 21-May-26 |
| Sell* | 2 | $67.70 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 31 | $67.70 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 27 | $67.70 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 42 | $67.70 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 3 | $67.71 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 15 | $67.75 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 3 | $67.80 | Ordinary |
09:08:26 - 21-May-26 |
| Sell* | 2 | $67.80 | Ordinary |
09:08:26 - 21-May-26 |
| Sell* | 1 | $67.81 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 1 | $67.82 | Ordinary |
09:08:23 - 21-May-26 |
| Sell* | 1 | $67.83 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 100 | $67.84 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 2 | $67.84 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 10 | $67.96 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 111 | $68.01 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 102 | $68.02 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 9 | $68.02 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 17 | $68.01 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 28 | $68.01 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 210 | $68.01 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 475 | $68.03 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 952 | $68.03 | Ordinary |
09:05:30 - 21-May-26 |
| Buy* | 1 | $68.00 | Ordinary |
09:05:29 - 21-May-26 |
| Buy* | 100 | $68.00 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 1,000 | $67.98 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 100 | $67.95 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 100 | $67.911 | Ordinary |
09:04:43 - 21-May-26 |
| Buy* | 4 | $67.95 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 1 | $67.95 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 500 | $67.92 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 100 | $67.90 | Ordinary |
09:04:10 - 21-May-26 |
| Sell* | 250 | $67.89 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 1 | $67.93 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 200 | $67.941 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 100 | $67.99 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 1 | $67.98 | Ordinary |
09:03:14 - 21-May-26 |
| Sell* | 1 | $67.99 | Ordinary |
09:03:09 - 21-May-26 |
| Buy* | 1 | $68.01 | Ordinary |
09:03:06 - 21-May-26 |
| Buy* | 40 | $68.00 | Ordinary |
09:03:06 - 21-May-26 |
| Buy* | 500 | $68.00 | Ordinary |
09:03:06 - 21-May-26 |
| Buy* | 84 | $68.00 | Ordinary |
09:03:06 - 21-May-26 |
| Buy* | 1,251 | $68.00 | Ordinary |
09:03:06 - 21-May-26 |
| Buy* | 140 | $68.00 | Ordinary |
09:03:06 - 21-May-26 |
| Buy* | 32 | $68.00 | Ordinary |
09:03:06 - 21-May-26 |
| Buy* | 22 | $68.00 | Ordinary |
09:03:06 - 21-May-26 |
| Buy* | 1 | $68.00 | Ordinary |
09:03:06 - 21-May-26 |
| Buy* | 34 | $68.00 | Ordinary |
09:03:06 - 21-May-26 |
| Buy* | 20 | $68.00 | Ordinary |
09:03:06 - 21-May-26 |
| Buy* | 1 | $68.00 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 100 | $67.971 | Ordinary |
09:02:53 - 21-May-26 |
| Buy* | 252 | $67.98 | Ordinary |
09:02:53 - 21-May-26 |
| Buy* | 10 | $67.98 | Ordinary |
09:02:53 - 21-May-26 |
| Buy* | 37 | $67.98 | Ordinary |
09:02:53 - 21-May-26 |
| Buy* | 93 | $67.98 | Ordinary |
09:02:53 - 21-May-26 |
| Buy* | 16 | $67.98 | Ordinary |
09:02:53 - 21-May-26 |
| Buy* | 83 | $67.98 | Ordinary |
09:02:53 - 21-May-26 |
| Buy* | 9 | $67.98 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 40 | $67.901 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 100 | $67.89 | Ordinary |
09:02:16 - 21-May-26 |
| Buy* | 10 | $67.92 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 128 | $67.85 | Ordinary |
09:02:02 - 21-May-26 |
| Buy* | 128 | $67.84 | Ordinary |
09:02:02 - 21-May-26 |
| Buy* | 140 | $67.83 | Ordinary |
09:01:53 - 21-May-26 |
| Buy* | 10 | $67.84 | Ordinary |
09:01:47 - 21-May-26 |
| Buy* | 140 | $67.77 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 100 | $67.77 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 400 | $67.77 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 200 | $67.77 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 100 | $67.77 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 400 | $67.77 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 140 | $67.76 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 100 | $67.76 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 785 | $67.77 | Ordinary |
09:01:25 - 21-May-26 |
| Buy* | 212 | $67.77 | Ordinary |
09:01:25 - 21-May-26 |
| Buy* | 3 | $67.77 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 100 | $67.75 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 200 | $67.721 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 233 | $67.67 | Ordinary |
09:01:07 - 21-May-26 |
| Sell* | 106 | $67.68 | Ordinary |
09:01:01 - 21-May-26 |
| Sell* | 213 | $67.68 | Ordinary |
09:01:01 - 21-May-26 |
| Sell* | 3 | $67.68 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 22 | $67.65 | Ordinary |
09:00:58 - 21-May-26 |
| Sell* | 50 | $67.65 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 501 | $67.65 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 25 | $67.65 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 500 | $67.61 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 100 | $67.53 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 139 | $67.53 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 300 | $67.53 | Ordinary |
09:00:21 - 21-May-26 |
| Unknown* | 2 | $67.35 | Ordinary |
09:00:10 - 21-May-26 |
| Unknown* | 5 | $67.35 | Ordinary |
09:00:10 - 21-May-26 |
| Buy* | 100 | $67.37 | Ordinary |
09:00:09 - 21-May-26 |
| Buy* | 525 | $67.37 | Ordinary |
09:00:09 - 21-May-26 |
| Buy* | 1,051 | $67.36 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 2,180 | $67.36 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 5 | $67.36 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 942 | $67.36 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 942 | $67.37 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 1 | $67.37 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 1 | $67.37 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 9 | $67.37 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 50 | $67.38 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 100 | $67.38 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 10 | $67.40 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 1 | $67.40 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 7 | $67.40 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 85 | $67.40 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 50 | $67.40 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 1 | $67.40 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 1 | $67.40 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 25 | $67.41 | Ordinary |
09:00:08 - 21-May-26 |
| Buy* | 100 | $67.43 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 105 | $67.42 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 5 | $67.42 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 188 | $67.44 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 375 | $67.44 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 750 | $67.44 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 1,100 | $67.44 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 30 | $67.44 | Ordinary |
09:00:05 - 21-May-26 |
| Sell* | 100 | $67.44 | Ordinary |
09:00:05 - 21-May-26 |
| Sell* | 1 | $67.46 | Ordinary |
09:00:05 - 21-May-26 |
| Sell* | 5 | $67.46 | Ordinary |
09:00:05 - 21-May-26 |
| Buy* | 100 | $67.489 | Ordinary |
09:00:05 - 21-May-26 |
| Buy* | 416 | $67.49 | Ordinary |
09:00:02 - 21-May-26 |
| Buy* | 832 | $67.49 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 1 | $67.48 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 50 | $67.49 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 5 | $67.50 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 50 | $67.50 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 50 | $67.50 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 25 | $67.50 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 3 | $67.50 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 100 | $67.50 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 2 | $67.50 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 6 | $67.50 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 50 | $67.50 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 30 | $67.50 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 100 | $67.50 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 128 | $67.50 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 4 | $67.51 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 16 | $67.51 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 10 | $67.51 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 25 | $67.52 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 1 | $67.54 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 1 | $67.55 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 100 | $67.55 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 10 | $67.59 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 5 | $67.61 | Ordinary |
08:59:22 - 21-May-26 |
| Buy* | 70 | $67.60 | Ordinary |
08:59:06 - 21-May-26 |
| Sell* | 140 | $67.60 | Ordinary |
08:59:06 - 21-May-26 |
| Sell* | 140 | $67.60 | Ordinary |
08:59:06 - 21-May-26 |
| Sell* | 400 | $67.60 | Ordinary |
08:59:03 - 21-May-26 |
| Buy* | 385 | $67.62 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 3 | $67.62 | Ordinary |
08:59:01 - 21-May-26 |
| Sell* | 30 | $67.63 | Ordinary |
08:59:01 - 21-May-26 |
| Sell* | 115 | $67.65 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 9 | $67.65 | Ordinary |
08:58:24 - 21-May-26 |
| Buy* | 375 | $67.66 | Ordinary |
08:58:24 - 21-May-26 |
| Buy* | 125 | $67.66 | Ordinary |
08:58:24 - 21-May-26 |
| Buy* | 1 | $67.65 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 400 | $67.65 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 60 | $67.65 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 140 | $67.65 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 1 | $67.65 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 25 | $67.66 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 5 | $67.66 | Ordinary |
08:58:24 - 21-May-26 |
| Buy* | 1,058 | $67.68 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 1,880 | $67.67 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 50 | $67.73 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 500 | $67.70 | Ordinary |
08:56:03 - 21-May-26 |
| Unknown* | 1 | $67.70 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 400 | $67.70 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $67.71 | Ordinary |
08:55:56 - 21-May-26 |
| Sell* | 20 | $67.72 | Ordinary |
08:55:54 - 21-May-26 |
| Buy* | 98 | $67.83 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 102 | $67.83 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 1,000 | $67.71 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 1 | $67.71 | Ordinary |
08:53:56 - 21-May-26 |
| Buy* | 203 | $67.73 | Ordinary |
08:53:04 - 21-May-26 |
| Buy* | 94 | $67.72 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 100 | $67.72 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 59 | $67.71 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 140 | $67.70 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 12 | $67.74 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 31 | $67.74 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 3 | $67.74 | Ordinary |
08:51:52 - 21-May-26 |
| Sell* | 2 | $67.73 | Ordinary |
08:50:48 - 21-May-26 |
| Sell* | 423 | $67.75 | Ordinary |
08:50:48 - 21-May-26 |
| Sell* | 60 | $67.75 | Ordinary |
08:50:32 - 21-May-26 |
| Buy* | 100 | $67.79 | Ordinary |
08:49:49 - 21-May-26 |
| Buy* | 200 | $67.789 | Ordinary |
08:49:49 - 21-May-26 |
| Sell* | 100 | $67.80 | Ordinary |
08:49:32 - 21-May-26 |
| Sell* | 100 | $67.80 | Ordinary |
08:49:32 - 21-May-26 |
| Sell* | 100 | $67.80 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 15 | $67.83 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 534 | $67.82 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 46 | $67.82 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 126 | $67.82 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 63 | $67.82 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 21 | $67.82 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 710 | $67.82 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 10 | $67.869 | Ordinary |
08:49:17 - 21-May-26 |
| Sell* | 15 | $67.87 | Ordinary |
08:46:57 - 21-May-26 |
| Sell* | 177 | $67.90 | Ordinary |
08:46:44 - 21-May-26 |
| Unknown* | 140 | $67.90 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 100 | $67.93 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 70 | $67.93 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 140 | $67.93 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 250 | $67.93 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 140 | $67.93 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 100 | $67.94 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 132 | $67.90 | Ordinary |
08:46:05 - 21-May-26 |
| Buy* | 19 | $67.87 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 1 | $67.88 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 1 | $67.90 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 50 | $67.91 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 7 | $67.94 | Ordinary |
08:41:09 - 21-May-26 |
| Sell* | 18 | $67.94 | Ordinary |
08:41:09 - 21-May-26 |
| Buy* | 176 | $67.93 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 100 | $67.90 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 250 | $67.90 | Ordinary |
08:39:28 - 21-May-26 |
| Sell* | 134 | $67.89 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 17 | $67.89 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 319 | $67.82 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 73 | $67.82 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 140 | $67.82 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 198 | $67.82 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 70 | $67.76 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 300 | $67.76 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 154 | $67.76 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 7 | $67.76 | Ordinary |
08:37:22 - 21-May-26 |
| Sell* | 12 | $67.76 | Ordinary |
08:37:22 - 21-May-26 |
| Sell* | 14 | $67.76 | Ordinary |
08:37:22 - 21-May-26 |
| Sell* | 71 | $67.76 | Ordinary |
08:37:22 - 21-May-26 |
| Sell* | 27 | $67.76 | Ordinary |
08:37:22 - 21-May-26 |
| Buy* | 149 | $67.76 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 298 | $67.76 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 100 | $67.76 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 24 | $67.76 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 1 | $67.75 | Ordinary |
08:37:11 - 21-May-26 |
| Sell* | 1 | $67.82 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 941 | $67.84 | Ordinary |
08:36:49 - 21-May-26 |
| Sell* | 64 | $67.84 | Ordinary |
08:36:49 - 21-May-26 |
| Sell* | 14 | $67.84 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 752 | $67.84 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 73 | $67.84 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 656 | $67.84 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 31 | $67.86 | Ordinary |
08:36:46 - 21-May-26 |
| Buy* | 100 | $67.81 | Ordinary |
08:36:18 - 21-May-26 |
| Buy* | 1 | $67.81 | Ordinary |
08:36:18 - 21-May-26 |
| Sell* | 1,423 | $67.84 | Ordinary |
08:36:07 - 21-May-26 |
| Sell* | 73 | $67.84 | Ordinary |
08:36:07 - 21-May-26 |
| Sell* | 4 | $67.84 | Ordinary |
08:36:07 - 21-May-26 |
| Sell* | 15 | $67.89 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 1 | $67.95 | Ordinary |
08:34:46 - 21-May-26 |
| Buy* | 6 | $67.98 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 6 | $67.98 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 1,000 | $67.96 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 8 | $67.93 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 100 | $67.92 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 25 | $67.90 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 66 | $67.90 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 9 | $67.90 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 310 | $67.88 | Ordinary |
08:34:28 - 21-May-26 |
| Buy* | 100 | $67.93 | Ordinary |
08:34:04 - 21-May-26 |
| Buy* | 120 | $67.93 | Ordinary |
08:34:04 - 21-May-26 |
| Buy* | 100 | $67.93 | Ordinary |
08:34:04 - 21-May-26 |
| Sell* | 20 | $67.89 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 1 | $67.90 | Ordinary |
08:33:40 - 21-May-26 |
| Sell* | 19 | $67.90 | Ordinary |
08:33:40 - 21-May-26 |
| Buy* | 1,000 | $67.94 | Ordinary |
08:33:25 - 21-May-26 |
| Buy* | 200 | $67.95 | Ordinary |
08:33:24 - 21-May-26 |
| Unknown* | 100 | $67.92 | Ordinary |
08:33:24 - 21-May-26 |
| Buy* | 300 | $67.98 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 50 | $67.97 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 50 | $67.97 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 400 | $67.93 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 300 | $67.94 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 350 | $67.94 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 100 | $67.94 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 200 | $67.93 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 400 | $67.93 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 133 | $67.95 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 367 | $67.95 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 99 | $67.96 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1 | $67.96 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 50 | $67.90 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 250 | $67.90 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 150 | $67.88 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 150 | $67.88 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 350 | $67.88 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 70 | $67.87 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 400 | $67.87 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 350 | $67.88 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 300 | $67.88 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 200 | $67.87 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 70 | $67.87 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 400 | $67.87 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 100 | $67.87 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 70 | $67.87 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 318 | $67.92 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 182 | $67.92 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $67.89 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $67.87 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 400 | $67.87 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 200 | $67.87 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $67.87 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 400 | $67.87 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1,100 | $67.90 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1,101 | $67.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 98 | $67.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $67.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $67.85 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1,000 | $67.85 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 40 | $67.80 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 116 | $67.75 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 83 | $67.76 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 26 | $67.76 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 123 | $67.76 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 464 | $67.77 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 929 | $67.77 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 37 | $67.80 | Ordinary |
08:32:43 - 21-May-26 |
| Buy* | 2 | $67.83 | Ordinary |
08:32:33 - 21-May-26 |
| Sell* | 665 | $67.82 | Ordinary |
08:32:33 - 21-May-26 |
| Sell* | 8 | $67.80 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $67.80 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 1,900 | $67.70 | Ordinary |
08:30:16 - 21-May-26 |
| Buy* | 100 | $67.65 | Ordinary |
08:27:35 - 21-May-26 |
| Buy* | 20 | $67.62 | Ordinary |
08:26:47 - 21-May-26 |
| Sell* | 15 | $67.59 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 1,580 | $67.60 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 1,316 | $67.60 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 4,400 | $67.60 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 100 | $67.60 | Ordinary |
08:26:27 - 21-May-26 |
| Sell* | 1 | $67.60 | Ordinary |
08:26:25 - 21-May-26 |
| Unknown* | 95 | $67.62 | Ordinary |
08:26:02 - 21-May-26 |
| Buy* | 9 | $67.61 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 22 | $67.57 | Ordinary |
08:25:36 - 21-May-26 |
| Sell* | 67 | $67.57 | Ordinary |
08:25:36 - 21-May-26 |
| Sell* | 45 | $67.57 | Ordinary |
08:25:36 - 21-May-26 |
| Buy* | 100 | $67.59 | Ordinary |
08:25:26 - 21-May-26 |
| Sell* | 140 | $67.58 | Ordinary |
08:25:26 - 21-May-26 |
| Buy* | 1,296 | $67.60 | Ordinary |
08:25:10 - 21-May-26 |
| Buy* | 140 | $67.59 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 69 | $67.57 | Ordinary |
08:25:02 - 21-May-26 |
| Sell* | 131 | $67.57 | Ordinary |
08:25:02 - 21-May-26 |
| Sell* | 20 | $67.58 | Ordinary |
08:25:02 - 21-May-26 |
| Unknown* | 5 | $67.58 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 14 | $67.57 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 100 | $67.57 | Ordinary |
08:24:28 - 21-May-26 |
| Buy* | 5 | $67.59 | Ordinary |
08:23:58 - 21-May-26 |
| Sell* | 2 | $67.58 | Ordinary |
08:23:31 - 21-May-26 |
| Unknown* | 1 | $67.55 | Ordinary |
08:23:02 - 21-May-26 |
| Unknown* | 100 | $67.55 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 140 | $67.55 | Ordinary |
08:22:57 - 21-May-26 |
| Sell* | 100 | $67.56 | Ordinary |
08:22:57 - 21-May-26 |
| Sell* | 123 | $67.56 | Ordinary |
08:22:57 - 21-May-26 |
| Buy* | 5 | $67.58 | Ordinary |
08:22:55 - 21-May-26 |
| Unknown* | 140 | $67.57 | Ordinary |
08:22:51 - 21-May-26 |
| Unknown* | 30 | $67.58 | Ordinary |
08:22:44 - 21-May-26 |
| Sell* | 100 | $67.60 | Ordinary |
08:22:24 - 21-May-26 |
| Sell* | 2,000 | $67.62 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 100 | $67.62 | Ordinary |
08:22:21 - 21-May-26 |
| Buy* | 190 | $67.64 | Ordinary |
08:22:08 - 21-May-26 |
| Buy* | 10 | $67.64 | Ordinary |
08:22:08 - 21-May-26 |
| Buy* | 150 | $67.64 | Ordinary |
08:22:08 - 21-May-26 |
| Buy* | 50 | $67.64 | Ordinary |
08:22:08 - 21-May-26 |
| Buy* | 140 | $67.62 | Ordinary |
08:22:05 - 21-May-26 |
| Buy* | 140 | $67.62 | Ordinary |
08:22:05 - 21-May-26 |
| Sell* | 1 | $67.62 | Ordinary |
08:21:45 - 21-May-26 |
| Sell* | 44 | $67.59 | Ordinary |
08:21:33 - 21-May-26 |
| Buy* | 140 | $67.61 | Ordinary |
08:21:32 - 21-May-26 |
| Sell* | 10 | $67.57 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 1 | $67.57 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 30 | $67.57 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 1 | $67.59 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 1 | $67.59 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 22 | $67.59 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 35 | $67.59 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 43 | $67.59 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 193 | $67.60 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 500 | $67.60 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 140 | $67.60 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 2 | $67.60 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 102 | $67.62 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 1 | $67.65 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 2 | $67.65 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 25 | $67.65 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 5 | $67.65 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 17 | $67.69 | Ordinary |
08:20:40 - 21-May-26 |
| Sell* | 12 | $67.69 | Ordinary |
08:20:40 - 21-May-26 |
| Sell* | 71 | $67.69 | Ordinary |
08:20:40 - 21-May-26 |
| Sell* | 20 | $67.70 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 1 | $67.70 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 60 | $67.72 | Ordinary |
08:20:27 - 21-May-26 |
| Sell* | 140 | $67.72 | Ordinary |
08:20:27 - 21-May-26 |
| Sell* | 50 | $67.73 | Ordinary |
08:20:12 - 21-May-26 |
| Sell* | 50 | $67.73 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 10 | $67.75 | Ordinary |
08:20:07 - 21-May-26 |
| Buy* | 134 | $67.81 | Ordinary |
08:19:45 - 21-May-26 |
| Sell* | 1 | $67.75 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 200 | $67.73 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 60 | $67.73 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 140 | $67.74 | Ordinary |
08:17:12 - 21-May-26 |
| Buy* | 69 | $67.75 | Ordinary |
08:17:07 - 21-May-26 |
| Buy* | 168 | $67.74 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 336 | $67.75 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 433 | $67.74 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 140 | $67.74 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 100 | $67.74 | Ordinary |
08:16:14 - 21-May-26 |
| Sell* | 80 | $67.77 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 2 | $67.79 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 140 | $67.78 | Ordinary |
08:15:25 - 21-May-26 |
| Sell* | 1 | $67.75 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 29 | $67.75 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 1 | $67.76 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 1 | $67.77 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 25 | $67.78 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 10 | $67.79 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 5 | $67.80 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 28 | $67.81 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 5 | $67.84 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 140 | $67.83 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 140 | $67.83 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 25 | $67.82 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 50 | $67.82 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 50 | $67.82 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 50 | $67.83 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 1 | $67.87 | Ordinary |
08:12:04 - 21-May-26 |
| Buy* | 1 | $67.90 | Ordinary |
08:11:08 - 21-May-26 |
| Buy* | 1,000 | $67.90 | Ordinary |
08:11:08 - 21-May-26 |
| Buy* | 2 | $67.86 | Ordinary |
08:10:19 - 21-May-26 |
| Buy* | 2 | $67.87 | Ordinary |
08:10:01 - 21-May-26 |
| Unknown* | 140 | $67.86 | Ordinary |
08:10:00 - 21-May-26 |
| Buy* | 2 | $67.90 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 1 | $67.86 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 1 | $67.83 | Ordinary |
08:06:37 - 21-May-26 |
| Buy* | 100 | $67.84 | Ordinary |
08:06:35 - 21-May-26 |
| Buy* | 20 | $67.84 | Ordinary |
08:06:35 - 21-May-26 |
| Buy* | 140 | $67.83 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 20 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 400 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 200 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 118 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 140 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 100 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 20 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 260 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 100 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 100 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 140 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 30 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 250 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 150 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 140 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 140 | $67.83 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 140 | $67.82 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 140 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 85 | $67.83 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 200 | $67.84 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 55 | $67.83 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 140 | $67.83 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 89 | $67.90 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 136 | $67.90 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 47 | $67.90 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 25 | $67.95 | Ordinary |
08:02:32 - 21-May-26 |
| Sell* | 40 | $67.95 | Ordinary |
08:02:32 - 21-May-26 |
| Buy* | 172 | $67.91 | Ordinary |
08:02:12 - 21-May-26 |
| Buy* | 344 | $67.91 | Ordinary |
08:02:12 - 21-May-26 |
| Buy* | 688 | $67.91 | Ordinary |
08:02:12 - 21-May-26 |
| Buy* | 140 | $67.91 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 30 | $67.91 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 1,000 | $67.91 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 2 | $67.86 | Ordinary |
08:01:05 - 21-May-26 |
| Buy* | 8 | $67.86 | Ordinary |
08:01:05 - 21-May-26 |
| Unknown* | 50 | $67.86 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 6 | $67.88 | Ordinary |
08:00:48 - 21-May-26 |
| Sell* | 45 | $67.90 | Ordinary |
08:00:41 - 21-May-26 |
| Buy* | 186 | $67.87 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 371 | $67.86 | Ordinary |
08:00:13 - 21-May-26 |
| Sell* | 140 | $67.84 | Ordinary |
08:00:09 - 21-May-26 |
| Buy* | 24 | $67.84 | Ordinary |
07:59:53 - 21-May-26 |
| Buy* | 10 | $67.83 | Ordinary |
07:59:48 - 21-May-26 |
| Buy* | 70 | $67.84 | Ordinary |
07:59:41 - 21-May-26 |
| Sell* | 140 | $67.82 | Ordinary |
07:59:31 - 21-May-26 |
| Buy* | 1 | $67.82 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 140 | $67.77 | Ordinary |
07:57:05 - 21-May-26 |
| Buy* | 1 | $67.77 | Ordinary |
07:56:46 - 21-May-26 |
| Sell* | 10 | $67.75 | Ordinary |
07:56:27 - 21-May-26 |
| Sell* | 6 | $67.80 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 150 | $67.80 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 1 | $67.81 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 20 | $67.83 | Ordinary |
07:55:05 - 21-May-26 |
| Buy* | 1,000 | $67.90 | Ordinary |
07:53:04 - 21-May-26 |
| Unknown* | 140 | $67.89 | Ordinary |
07:52:05 - 21-May-26 |
| Unknown* | 140 | $67.89 | Ordinary |
07:52:05 - 21-May-26 |
| Sell* | 140 | $67.88 | Ordinary |
07:51:48 - 21-May-26 |
| Sell* | 140 | $67.88 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 300 | $67.90 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 200 | $67.90 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 400 | $67.90 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 2 | $67.90 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 154 | $67.89 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 309 | $67.89 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 617 | $67.89 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 2 | $67.89 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 1,474 | $67.89 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 50 | $67.89 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 70 | $67.89 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 50 | $67.89 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 140 | $67.88 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 50 | $67.88 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 50 | $67.88 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 70 | $67.88 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 150 | $67.86 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 140 | $67.87 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 250 | $67.87 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 100 | $67.87 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 50 | $67.86 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 10 | $67.86 | Ordinary |
07:50:27 - 21-May-26 |
| Sell* | 1 | $67.85 | Ordinary |
07:49:34 - 21-May-26 |
| Buy* | 35 | $67.86 | Ordinary |
07:48:56 - 21-May-26 |
| Buy* | 140 | $67.84 | Ordinary |
07:48:23 - 21-May-26 |
| Buy* | 100 | $67.85 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 135 | $67.85 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 100 | $67.85 | Ordinary |
07:48:03 - 21-May-26 |
| Sell* | 100 | $67.84 | Ordinary |
07:48:03 - 21-May-26 |
| Unknown* | 10 | $67.84 | Ordinary |
07:47:18 - 21-May-26 |
| Buy* | 39 | $67.84 | Ordinary |
07:46:55 - 21-May-26 |
| Buy* | 1 | $67.84 | Ordinary |
07:46:55 - 21-May-26 |
| Buy* | 1 | $67.83 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 1 | $67.82 | Ordinary |
07:46:23 - 21-May-26 |
| Buy* | 1,020 | $67.80 | Ordinary |
07:46:00 - 21-May-26 |
| Buy* | 30 | $67.78 | Ordinary |
07:45:41 - 21-May-26 |
| Sell* | 10 | $67.75 | Ordinary |
07:45:19 - 21-May-26 |
| Sell* | 140 | $67.72 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 10 | $67.74 | Ordinary |
07:44:48 - 21-May-26 |
| Buy* | 8 | $67.73 | Ordinary |
07:42:15 - 21-May-26 |
| Unknown* | 1 | $67.74 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 260 | $67.75 | Ordinary |
07:40:55 - 21-May-26 |
| Unknown* | 140 | $67.75 | Ordinary |
07:40:54 - 21-May-26 |
| Buy* | 5 | $67.76 | Ordinary |
07:40:36 - 21-May-26 |
| Sell* | 100 | $67.73 | Ordinary |
07:39:40 - 21-May-26 |
| Buy* | 139 | $67.71 | Ordinary |
07:39:17 - 21-May-26 |
| Sell* | 1,100 | $67.70 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 2 | $67.70 | Ordinary |
07:38:40 - 21-May-26 |
| Sell* | 18 | $67.67 | Ordinary |
07:38:36 - 21-May-26 |
| Sell* | 1 | $67.66 | Ordinary |
07:38:22 - 21-May-26 |
| Unknown* | 140 | $67.67 | Ordinary |
07:38:22 - 21-May-26 |
| Buy* | 20 | $67.67 | Ordinary |
07:38:22 - 21-May-26 |
| Sell* | 1,000 | $67.64 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 10 | $67.65 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 300 | $67.67 | Ordinary |
07:36:49 - 21-May-26 |
| Unknown* | 140 | $67.67 | Ordinary |
07:36:30 - 21-May-26 |
| Buy* | 460 | $67.65 | Ordinary |
07:36:17 - 21-May-26 |
| Buy* | 140 | $67.65 | Ordinary |
07:36:17 - 21-May-26 |
| Sell* | 92 | $67.64 | Ordinary |
07:35:56 - 21-May-26 |
| Sell* | 8 | $67.64 | Ordinary |
07:35:55 - 21-May-26 |
| Sell* | 10 | $67.65 | Ordinary |
07:35:55 - 21-May-26 |
| Sell* | 2 | $67.65 | Ordinary |
07:35:55 - 21-May-26 |
| Sell* | 60 | $67.66 | Ordinary |
07:35:51 - 21-May-26 |
| Sell* | 140 | $67.66 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 20 | $67.67 | Ordinary |
07:35:37 - 21-May-26 |
| Sell* | 11 | $67.66 | Ordinary |
07:35:32 - 21-May-26 |
| Buy* | 262 | $67.68 | Ordinary |
07:35:21 - 21-May-26 |
| Unknown* | 140 | $67.68 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 38 | $67.68 | Ordinary |
07:35:18 - 21-May-26 |
| Buy* | 140 | $67.67 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 140 | $67.66 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 20 | $67.66 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 120 | $67.66 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 140 | $67.66 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 140 | $67.66 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 1 | $67.65 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 5 | $67.67 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 100 | $67.68 | Ordinary |
07:34:38 - 21-May-26 |
| Unknown* | 25 | $67.70 | Ordinary |
07:34:22 - 21-May-26 |
| Sell* | 100 | $67.71 | Ordinary |
07:34:04 - 21-May-26 |
| Buy* | 451 | $67.70 | Ordinary |
07:33:38 - 21-May-26 |
| Sell* | 4 | $67.69 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 3 | $67.70 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 100 | $67.70 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 65 | $67.70 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 60 | $67.73 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 20 | $67.71 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 100 | $67.71 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 2 | $67.72 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 30 | $67.75 | Ordinary |
07:33:06 - 21-May-26 |
| Unknown* | 5 | $67.80 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 1 | $67.82 | Ordinary |
07:31:29 - 21-May-26 |
| Sell* | 140 | $67.80 | Ordinary |
07:31:02 - 21-May-26 |
| Buy* | 1 | $67.80 | Ordinary |
07:30:36 - 21-May-26 |
| Buy* | 2 | $67.80 | Ordinary |
07:30:36 - 21-May-26 |
| Buy* | 20 | $67.79 | Ordinary |
07:30:36 - 21-May-26 |
| Buy* | 20 | $67.79 | Ordinary |
07:30:36 - 21-May-26 |
| Sell* | 140 | $67.77 | Ordinary |
07:30:36 - 21-May-26 |
| Sell* | 50 | $67.76 | Ordinary |
07:29:01 - 21-May-26 |
| Sell* | 1 | $67.77 | Ordinary |
07:28:24 - 21-May-26 |
| Sell* | 140 | $67.77 | Ordinary |
07:28:22 - 21-May-26 |
| Sell* | 15 | $67.74 | Ordinary |
07:27:37 - 21-May-26 |
| Unknown* | 60 | $67.75 | Ordinary |
07:27:27 - 21-May-26 |
| Buy* | 132 | $67.75 | Ordinary |
07:27:11 - 21-May-26 |
| Buy* | 63 | $67.74 | Ordinary |
07:27:11 - 21-May-26 |
| Buy* | 100 | $67.74 | Ordinary |
07:27:10 - 21-May-26 |
| Buy* | 100 | $67.74 | Ordinary |
07:27:10 - 21-May-26 |
| Buy* | 1 | $67.74 | Ordinary |
07:27:07 - 21-May-26 |
| Buy* | 527 | $67.75 | Ordinary |
07:26:57 - 21-May-26 |
| Sell* | 2 | $67.75 | Ordinary |
07:26:34 - 21-May-26 |
| Buy* | 1,054 | $67.75 | Ordinary |
07:26:29 - 21-May-26 |
| Buy* | 11 | $67.75 | Ordinary |
07:26:16 - 21-May-26 |
| Buy* | 2 | $67.75 | Ordinary |
07:26:15 - 21-May-26 |
| Sell* | 20 | $67.75 | Ordinary |
07:26:02 - 21-May-26 |
| Sell* | 1 | $67.75 | Ordinary |
07:26:02 - 21-May-26 |
| Sell* | 200 | $67.75 | Ordinary |
07:26:02 - 21-May-26 |
| Buy* | 100 | $67.77 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 201 | $67.77 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 401 | $67.77 | Ordinary |
07:24:08 - 21-May-26 |
| Buy* | 803 | $67.77 | Ordinary |
07:24:08 - 21-May-26 |
| Sell* | 1 | $67.76 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 12 | $67.76 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 677 | $67.78 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 135 | $67.78 | Ordinary |
07:23:49 - 21-May-26 |
| Sell* | 188 | $67.78 | Ordinary |
07:23:49 - 21-May-26 |
| Sell* | 100 | $67.83 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 106 | $67.81 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $67.86 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 140 | $67.91 | Ordinary |
07:23:36 - 21-May-26 |
| Sell* | 3 | $67.91 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 200 | $67.90 | Ordinary |
07:22:54 - 21-May-26 |
| Buy* | 50 | $67.90 | Ordinary |
07:22:54 - 21-May-26 |
| Buy* | 100 | $67.90 | Ordinary |
07:22:54 - 21-May-26 |
| Sell* | 30 | $67.90 | Ordinary |
07:22:43 - 21-May-26 |
| Sell* | 171 | $67.93 | Ordinary |
07:22:09 - 21-May-26 |
| Buy* | 1,014 | $67.93 | Ordinary |
07:22:07 - 21-May-26 |
| Buy* | 350 | $67.93 | Ordinary |
07:22:07 - 21-May-26 |
| Buy* | 15 | $67.93 | Ordinary |
07:22:07 - 21-May-26 |
| Buy* | 121 | $67.93 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 343 | $67.92 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 200 | $67.93 | Ordinary |
07:21:39 - 21-May-26 |
| Sell* | 200 | $67.93 | Ordinary |
07:21:39 - 21-May-26 |
| Sell* | 60 | $67.92 | Ordinary |
07:21:32 - 21-May-26 |
| Sell* | 2 | $67.92 | Ordinary |
07:21:32 - 21-May-26 |
| Sell* | 100 | $67.91 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 350 | $67.91 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 350 | $67.91 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 350 | $67.91 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 140 | $67.91 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 201 | $67.90 | Ordinary |
07:21:22 - 21-May-26 |
| Sell* | 402 | $67.91 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 703 | $67.92 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 70 | $67.95 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 1,406 | $67.95 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 38 | $67.99 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 140 | $67.98 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 74 | $67.98 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 50 | $67.95 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 14 | $67.95 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 44 | $67.95 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 140 | $67.97 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 140 | $67.97 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $67.92 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 2 | $67.90 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $67.90 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $67.90 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 1,100 | $67.83 | Ordinary |
07:21:05 - 21-May-26 |
| Unknown* | 140 | $67.85 | Ordinary |
07:20:50 - 21-May-26 |
| Unknown* | 100 | $67.85 | Ordinary |
07:19:53 - 21-May-26 |
| Buy* | 10 | $67.85 | Ordinary |
07:19:28 - 21-May-26 |
| Buy* | 1 | $67.85 | Ordinary |
07:19:28 - 21-May-26 |
| Sell* | 30 | $67.82 | Ordinary |
07:19:17 - 21-May-26 |
| Buy* | 1,000 | $67.83 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 1 | $67.80 | Ordinary |
07:18:07 - 21-May-26 |
| Unknown* | 100 | $67.78 | Ordinary |
07:17:29 - 21-May-26 |
| Sell* | 1 | $67.78 | Ordinary |
07:17:14 - 21-May-26 |
| Sell* | 140 | $67.78 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 40 | $67.79 | Ordinary |
07:17:04 - 21-May-26 |
| Sell* | 140 | $67.76 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 140 | $67.76 | Ordinary |
07:15:18 - 21-May-26 |
| Sell* | 56 | $67.75 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 64 | $67.75 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 50 | $67.749 | Ordinary |
07:14:33 - 21-May-26 |
| Buy* | 100 | $67.76 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 3 | $67.75 | Ordinary |
07:13:43 - 21-May-26 |
| Sell* | 2 | $67.71 | Ordinary |
07:13:36 - 21-May-26 |
| Buy* | 531 | $67.72 | Ordinary |
07:13:03 - 21-May-26 |
| Buy* | 1,100 | $67.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 25 | $67.70 | Ordinary |
07:12:34 - 21-May-26 |
| Sell* | 400 | $67.70 | Ordinary |
07:12:34 - 21-May-26 |
| Sell* | 10 | $67.74 | Ordinary |
07:12:29 - 21-May-26 |
| Buy* | 1 | $67.73 | Ordinary |
07:10:57 - 21-May-26 |
| Unknown* | 2 | $67.70 | Ordinary |
07:09:42 - 21-May-26 |
| Sell* | 2 | $67.71 | Ordinary |
07:09:34 - 21-May-26 |
| Buy* | 449 | $67.72 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 898 | $67.72 | Ordinary |
07:09:18 - 21-May-26 |
| Sell* | 50 | $67.71 | Ordinary |
07:09:14 - 21-May-26 |
| Sell* | 30 | $67.71 | Ordinary |
07:09:14 - 21-May-26 |
| Buy* | 1,100 | $67.74 | Ordinary |
07:09:09 - 21-May-26 |
| Sell* | 20 | $67.71 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 135 | $67.74 | Ordinary |
07:08:54 - 21-May-26 |
| Buy* | 271 | $67.74 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 355 | $67.73 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 127 | $67.71 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 255 | $67.71 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 510 | $67.71 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 1,019 | $67.71 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 1 | $67.70 | Ordinary |
07:08:24 - 21-May-26 |
| Sell* | 1 | $67.71 | Ordinary |
07:08:24 - 21-May-26 |
| Sell* | 2 | $67.72 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 200 | $67.71 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 2 | $67.70 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 93 | $67.71 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 2 | $67.73 | Ordinary |
07:06:23 - 21-May-26 |
| Buy* | 378 | $67.79 | Ordinary |
07:05:35 - 21-May-26 |
| Buy* | 122 | $67.79 | Ordinary |
07:05:35 - 21-May-26 |
| Buy* | 756 | $67.78 | Ordinary |
07:05:29 - 21-May-26 |
| Buy* | 19 | $67.78 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 1,100 | $67.78 | Ordinary |
07:05:18 - 21-May-26 |
| Buy* | 25 | $67.75 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 29 | $67.76 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 14 | $67.76 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 86 | $67.76 | Ordinary |
07:05:01 - 21-May-26 |
| Sell* | 6 | $67.82 | Ordinary |
07:04:46 - 21-May-26 |
| Sell* | 1 | $67.83 | Ordinary |
07:04:46 - 21-May-26 |
| Sell* | 4 | $67.84 | Ordinary |
07:04:34 - 21-May-26 |
| Sell* | 1 | $67.85 | Ordinary |
07:04:30 - 21-May-26 |
| Sell* | 500 | $67.86 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 84 | $67.85 | Ordinary |
07:03:45 - 21-May-26 |
| Sell* | 38 | $67.85 | Ordinary |
07:03:45 - 21-May-26 |
| Sell* | 122 | $67.85 | Ordinary |
07:03:45 - 21-May-26 |
| Buy* | 100 | $67.86 | Ordinary |
07:03:41 - 21-May-26 |
| Sell* | 100 | $67.83 | Ordinary |
07:03:35 - 21-May-26 |
| Buy* | 5 | $67.85 | Ordinary |
07:03:33 - 21-May-26 |
| Sell* | 100 | $67.821 | Ordinary |
07:03:29 - 21-May-26 |
| Sell* | 191 | $67.80 | Ordinary |
07:02:53 - 21-May-26 |
| Sell* | 381 | $67.81 | Ordinary |
07:02:44 - 21-May-26 |
| Sell* | 40 | $67.78 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 250 | $67.78 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 138 | $67.73 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 117 | $67.73 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 13 | $67.73 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 20 | $67.73 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 38 | $67.73 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 71 | $67.73 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 17 | $67.73 | Ordinary |
07:02:28 - 21-May-26 |
| Buy* | 344 | $67.65 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 300 | $67.65 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 644 | $67.65 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 1 | $67.61 | Ordinary |
07:01:29 - 21-May-26 |
| Buy* | 59 | $67.60 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 76 | $67.60 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 45 | $67.60 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 20 | $67.60 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 1 | $67.63 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 3 | $67.60 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $67.60 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 103 | $67.61 | Ordinary |
07:00:30 - 21-May-26 |
| Sell* | 265 | $67.65 | Ordinary |
07:00:21 - 21-May-26 |
| Sell* | 100 | $67.66 | Ordinary |
07:00:21 - 21-May-26 |
| Sell* | 900 | $67.60 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 481 | $67.59 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 481 | $67.59 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 100 | $67.59 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 40 | $67.59 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 2 | $67.59 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $67.59 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 494 | $67.58 | Ordinary |
06:59:57 - 21-May-26 |
| Buy* | 140 | $67.58 | Ordinary |
06:59:57 - 21-May-26 |
| Buy* | 48 | $67.58 | Ordinary |
06:59:57 - 21-May-26 |
| Buy* | 13 | $67.58 | Ordinary |
06:59:57 - 21-May-26 |
| Buy* | 83 | $67.63 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 140 | $67.63 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 150 | $67.63 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 70 | $67.63 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 100 | $67.62 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 150 | $67.62 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 100 | $67.60 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 200 | $67.61 | Ordinary |
06:58:54 - 21-May-26 |
| Sell* | 100 | $67.66 | Ordinary |
06:58:28 - 21-May-26 |
| Sell* | 25 | $67.66 | Ordinary |
06:58:28 - 21-May-26 |
| Sell* | 100 | $67.70 | Ordinary |
06:58:12 - 21-May-26 |
| Sell* | 100 | $67.70 | Ordinary |
06:58:12 - 21-May-26 |
| Sell* | 2 | $67.70 | Ordinary |
06:58:12 - 21-May-26 |
| Buy* | 140 | $67.70 | Ordinary |
06:57:36 - 21-May-26 |
| Sell* | 140 | $67.68 | Ordinary |
06:57:29 - 21-May-26 |
| Sell* | 100 | $67.68 | Ordinary |
06:57:29 - 21-May-26 |
| Sell* | 100 | $67.68 | Ordinary |
06:57:29 - 21-May-26 |
| Buy* | 57 | $67.72 | Ordinary |
06:57:29 - 21-May-26 |
| Sell* | 140 | $67.71 | Ordinary |
06:57:29 - 21-May-26 |
| Buy* | 210 | $67.77 | Ordinary |
06:57:29 - 21-May-26 |
| Buy* | 140 | $67.75 | Ordinary |
06:57:29 - 21-May-26 |
| Sell* | 250 | $67.71 | Ordinary |
06:57:29 - 21-May-26 |
| Sell* | 140 | $67.71 | Ordinary |
06:57:29 - 21-May-26 |
| Buy* | 100 | $67.72 | Ordinary |
06:57:29 - 21-May-26 |
| Buy* | 140 | $67.72 | Ordinary |
06:57:29 - 21-May-26 |
| Buy* | 250 | $67.72 | Ordinary |
06:57:29 - 21-May-26 |
| Buy* | 100 | $67.72 | Ordinary |
06:57:29 - 21-May-26 |
| Buy* | 2,800 | $67.72 | Ordinary |
06:57:29 - 21-May-26 |
| Buy* | 140 | $67.71 | Ordinary |
06:57:29 - 21-May-26 |
| Buy* | 250 | $67.71 | Ordinary |
06:57:29 - 21-May-26 |
| Buy* | 250 | $67.70 | Ordinary |
06:57:29 - 21-May-26 |
| Buy* | 100 | $67.70 | Ordinary |
06:57:29 - 21-May-26 |
| Sell* | 176 | $67.69 | Ordinary |
06:57:27 - 21-May-26 |
| Sell* | 119 | $67.69 | Ordinary |
06:57:27 - 21-May-26 |
| Sell* | 110 | $67.69 | Ordinary |
06:57:27 - 21-May-26 |
| Sell* | 18 | $67.69 | Ordinary |
06:57:27 - 21-May-26 |
| Sell* | 10 | $67.69 | Ordinary |
06:57:27 - 21-May-26 |
| Buy* | 25 | $67.71 | Ordinary |
06:56:16 - 21-May-26 |
| Buy* | 66 | $67.67 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 888 | $67.66 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 10 | $67.68 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 10 | $67.73 | Ordinary |
06:55:12 - 21-May-26 |
| Buy* | 214 | $67.76 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 428 | $67.72 | Ordinary |
06:54:25 - 21-May-26 |
| Buy* | 158 | $67.62 | Ordinary |
06:53:03 - 21-May-26 |
| Buy* | 317 | $67.61 | Ordinary |
06:53:00 - 21-May-26 |
| Sell* | 799 | $67.58 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $67.68 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 200 | $67.75 | Ordinary |
06:52:03 - 21-May-26 |
| Buy* | 401 | $67.76 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 249 | $67.74 | Ordinary |
06:51:58 - 21-May-26 |
| Sell* | 1 | $67.70 | Ordinary |
06:51:04 - 21-May-26 |
| Sell* | 70 | $67.70 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 3 | $67.70 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $67.70 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 200 | $67.71 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 140 | $67.75 | Ordinary |
06:50:08 - 21-May-26 |
| Buy* | 50 | $67.77 | Ordinary |
06:49:58 - 21-May-26 |
| Buy* | 152 | $67.72 | Ordinary |
06:49:36 - 21-May-26 |
| Sell* | 2 | $67.72 | Ordinary |
06:49:23 - 21-May-26 |
| Buy* | 304 | $67.74 | Ordinary |
06:49:11 - 21-May-26 |
| Sell* | 5 | $67.77 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 100 | $67.79 | Ordinary |
06:48:55 - 21-May-26 |
| Buy* | 100 | $67.79 | Ordinary |
06:48:52 - 21-May-26 |
| Sell* | 4 | $67.72 | Ordinary |
06:48:21 - 21-May-26 |
| Buy* | 214 | $67.77 | Ordinary |
06:48:05 - 21-May-26 |
| Sell* | 1 | $67.74 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 219 | $67.71 | Ordinary |
06:45:59 - 21-May-26 |
| Unknown* | 100 | $67.70 | Ordinary |
06:45:56 - 21-May-26 |
| Unknown* | 140 | $67.70 | Ordinary |
06:45:56 - 21-May-26 |
| Sell* | 439 | $67.68 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 878 | $67.75 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 140 | $67.78 | Ordinary |
06:45:13 - 21-May-26 |
| Sell* | 14 | $67.79 | Ordinary |
06:44:52 - 21-May-26 |
| Sell* | 200 | $67.80 | Ordinary |
06:44:31 - 21-May-26 |
| Buy* | 43 | $67.80 | Ordinary |
06:44:21 - 21-May-26 |
| Sell* | 50 | $67.72 | Ordinary |
06:43:33 - 21-May-26 |
| Sell* | 50 | $67.69 | Ordinary |
06:43:24 - 21-May-26 |
| Sell* | 50 | $67.69 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 50 | $67.69 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 140 | $67.51 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 30 | $67.45 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 10 | $67.45 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 233 | $67.48 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 1 | $67.48 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 50 | $67.49 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 20 | $67.49 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 1 | $67.49 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 123 | $67.51 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 245 | $67.51 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 40 | $67.53 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 140 | $67.51 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 100 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 10 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 3 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 15 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 2 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 2 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 3 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 2 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 2 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 30 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 6 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 74 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 40 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 50 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 50 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 100 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 110 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 150 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 100 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 30 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 137 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 63 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 77 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 23 | $67.50 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 24 | $67.51 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 13 | $67.52 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 30 | $67.54 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 110 | $67.54 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 140 | $67.54 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 140 | $67.54 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 132 | $67.54 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 140 | $67.54 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 643 | $67.54 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 105 | $67.54 | Ordinary |
06:39:53 - 21-May-26 |
| Buy* | 915 | $67.54 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 50 | $67.54 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 5 | $67.55 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 7 | $67.60 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 513 | $67.63 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 2 | $67.69 | Ordinary |
06:38:59 - 21-May-26 |
| Unknown* | 100 | $67.70 | Ordinary |
06:38:44 - 21-May-26 |
| Sell* | 113 | $67.70 | Ordinary |
06:38:44 - 21-May-26 |
| Unknown* | 2 | $67.70 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 135 | $67.84 | Ordinary |
06:38:05 - 21-May-26 |
| Sell* | 15 | $67.84 | Ordinary |
06:38:05 - 21-May-26 |
| Buy* | 2 | $67.80 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 485 | $67.76 | Ordinary |
06:37:09 - 21-May-26 |
| Buy* | 485 | $67.76 | Ordinary |
06:37:09 - 21-May-26 |
| Sell* | 32 | $67.72 | Ordinary |
06:36:45 - 21-May-26 |
| Buy* | 3,800 | $67.68 | Ordinary |
06:36:14 - 21-May-26 |
| Buy* | 100 | $67.68 | Ordinary |
06:36:14 - 21-May-26 |
| Unknown* | 140 | $67.70 | Ordinary |
06:36:09 - 21-May-26 |
| Buy* | 2 | $67.70 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 545 | $67.59 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 1,382 | $67.64 | Ordinary |
06:33:39 - 21-May-26 |
| Sell* | 140 | $67.64 | Ordinary |
06:33:39 - 21-May-26 |
| Sell* | 164 | $67.64 | Ordinary |
06:33:39 - 21-May-26 |
| Sell* | 400 | $67.64 | Ordinary |
06:33:39 - 21-May-26 |
| Sell* | 140 | $67.64 | Ordinary |
06:33:39 - 21-May-26 |
| Sell* | 121 | $67.64 | Ordinary |
06:33:39 - 21-May-26 |
| Buy* | 1 | $67.62 | Ordinary |
06:33:11 - 21-May-26 |
| Sell* | 1 | $67.60 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 4 | $67.62 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 140 | $67.63 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 140 | $67.63 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 100 | $67.63 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 1,056 | $67.63 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 140 | $67.64 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 100 | $67.65 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 699 | $67.63 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 444 | $67.64 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 100 | $67.60 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 100 | $67.60 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 974 | $67.60 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 43 | $67.59 | Ordinary |
06:31:41 - 21-May-26 |
| Sell* | 1 | $67.57 | Ordinary |
06:31:32 - 21-May-26 |
| Buy* | 1 | $67.58 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 1,963 | $67.53 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 200 | $67.54 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 50 | $67.54 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 75 | $67.56 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 91 | $67.56 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 14 | $67.56 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 5 | $67.60 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 25 | $67.60 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 50 | $67.62 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 4 | $67.70 | Ordinary |
06:30:08 - 21-May-26 |
| Buy* | 1 | $67.73 | Ordinary |
06:30:08 - 21-May-26 |
| Buy* | 140 | $67.75 | Ordinary |
06:29:38 - 21-May-26 |
| Sell* | 200 | $67.73 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 2 | $67.80 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 100 | $67.88 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 100 | $67.88 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 4 | $67.77 | Ordinary |
06:28:38 - 21-May-26 |
| Buy* | 555 | $67.79 | Ordinary |
06:28:26 - 21-May-26 |
| Buy* | 397 | $67.79 | Ordinary |
06:28:26 - 21-May-26 |
| Buy* | 44 | $67.78 | Ordinary |
06:28:17 - 21-May-26 |
| Buy* | 42 | $67.78 | Ordinary |
06:28:17 - 21-May-26 |
| Buy* | 199 | $67.78 | Ordinary |
06:28:17 - 21-May-26 |
| Sell* | 4 | $67.76 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 94 | $67.81 | Ordinary |
06:28:10 - 21-May-26 |
| Buy* | 255 | $67.81 | Ordinary |
06:28:10 - 21-May-26 |
| Sell* | 25 | $67.81 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 515 | $67.83 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 73 | $67.83 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 62 | $67.83 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 9 | $67.83 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 46 | $67.83 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 133 | $67.83 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 295 | $67.83 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 35 | $67.83 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 27 | $67.83 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 44 | $67.83 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 2 | $67.85 | Ordinary |
06:27:56 - 21-May-26 |
| Buy* | 100 | $67.84 | Ordinary |
06:27:55 - 21-May-26 |
| Buy* | 25 | $67.85 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 26 | $67.79 | Ordinary |
06:27:15 - 21-May-26 |
| Sell* | 86 | $67.78 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 43 | $67.78 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 60 | $67.60 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 100 | $67.60 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 100 | $67.58 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $67.58 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $67.60 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 200 | $67.60 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 50 | $67.62 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 5 | $67.62 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 130 | $67.65 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 600 | $67.66 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 30 | $67.65 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 315 | $67.66 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 181 | $67.66 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 22 | $67.66 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 82 | $67.66 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 600 | $67.66 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 600 | $67.66 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 100 | $67.70 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $67.70 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $67.71 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 10 | $67.75 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 400 | $67.76 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 2 | $67.80 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 13 | $67.80 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 30 | $67.82 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 2 | $67.88 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 2 | $67.89 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 2 | $67.89 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 5 | $67.90 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 5 | $67.91 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $67.93 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $67.94 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 140 | $67.96 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 66 | $68.00 | Ordinary |
06:25:58 - 21-May-26 |
| Buy* | 4 | $67.99 | Ordinary |
06:25:58 - 21-May-26 |
| Sell* | 2 | $67.97 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 10 | $67.98 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 1 | $67.99 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 1 | $68.00 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 2 | $68.00 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 4 | $68.00 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 20 | $68.00 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 1 | $68.00 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 3 | $68.00 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 5 | $68.00 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 24 | $68.00 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 60 | $68.00 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 3 | $68.00 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 1 | $68.00 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 1 | $68.00 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 1 | $68.00 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 350 | $68.03 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 140 | $68.03 | Ordinary |
06:25:44 - 21-May-26 |
| Buy* | 117 | $68.01 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 239 | $68.01 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $68.01 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 477 | $68.06 | Ordinary |
06:25:33 - 21-May-26 |
| Buy* | 229 | $68.05 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 6 | $68.04 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $68.04 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $68.04 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $68.04 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 2 | $68.08 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $68.08 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $68.08 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $68.09 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 1 | $68.09 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 1 | $68.12 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 1 | $68.14 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 646 | $68.18 | Ordinary |
06:25:18 - 21-May-26 |
| Buy* | 100 | $68.18 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 2 | $68.17 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $68.32 | Ordinary |
06:25:06 - 21-May-26 |
| Sell* | 2 | $68.32 | Ordinary |
06:25:06 - 21-May-26 |
| Sell* | 100 | $68.32 | Ordinary |
06:25:06 - 21-May-26 |
| Sell* | 103 | $68.34 | Ordinary |
06:23:49 - 21-May-26 |
| Sell* | 105 | $68.33 | Ordinary |
06:21:12 - 21-May-26 |
| Buy* | 3 | $68.34 | Ordinary |
06:20:25 - 21-May-26 |
| Buy* | 5 | $68.33 | Ordinary |
06:16:42 - 21-May-26 |
| Buy* | 2 | $68.28 | Ordinary |
06:14:32 - 21-May-26 |
| Sell* | 1 | $68.26 | Ordinary |
06:14:00 - 21-May-26 |
| Sell* | 110 | $68.26 | Ordinary |
06:12:27 - 21-May-26 |
| Buy* | 50 | $68.26 | Ordinary |
06:12:17 - 21-May-26 |
| Buy* | 10 | $68.25 | Ordinary |
06:12:17 - 21-May-26 |
| Buy* | 10 | $68.22 | Ordinary |
06:12:13 - 21-May-26 |
| Buy* | 60 | $68.22 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 221 | $68.22 | Ordinary |
06:11:02 - 21-May-26 |
| Sell* | 355 | $68.25 | Ordinary |
06:10:03 - 21-May-26 |
| Sell* | 10 | $68.20 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 297 | $68.17 | Ordinary |
06:07:38 - 21-May-26 |
| Sell* | 100 | $68.18 | Ordinary |
06:06:04 - 21-May-26 |
| Sell* | 50 | $68.18 | Ordinary |
06:06:04 - 21-May-26 |
| Sell* | 10 | $68.18 | Ordinary |
06:06:04 - 21-May-26 |
| Sell* | 140 | $68.19 | Ordinary |
06:06:04 - 21-May-26 |
| Sell* | 184 | $68.19 | Ordinary |
06:05:40 - 21-May-26 |
| Buy* | 1,010 | $68.22 | Ordinary |
06:05:38 - 21-May-26 |
| Buy* | 250 | $68.22 | Ordinary |
06:05:38 - 21-May-26 |
| Buy* | 140 | $68.22 | Ordinary |
06:05:38 - 21-May-26 |
| Buy* | 100 | $68.22 | Ordinary |
06:05:38 - 21-May-26 |
| Sell* | 50 | $68.22 | Ordinary |
06:05:30 - 21-May-26 |
| Buy* | 495 | $68.22 | Ordinary |
06:05:19 - 21-May-26 |
| Sell* | 2 | $68.23 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 20 | $68.28 | Ordinary |
06:04:09 - 21-May-26 |
| Buy* | 1 | $68.29 | Ordinary |
06:04:01 - 21-May-26 |
| Sell* | 20 | $68.29 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 16 | $68.30 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 2 | $68.30 | Ordinary |
06:03:58 - 21-May-26 |
| Sell* | 376 | $68.26 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 20 | $68.26 | Ordinary |
06:02:27 - 21-May-26 |
| Sell* | 432 | $68.24 | Ordinary |
06:01:56 - 21-May-26 |
| Sell* | 1 | $68.18 | Ordinary |
05:58:15 - 21-May-26 |
| Sell* | 5 | $68.18 | Ordinary |
05:58:15 - 21-May-26 |
| Sell* | 1,557 | $68.23 | Ordinary |
05:57:00 - 21-May-26 |
| Sell* | 2 | $68.23 | Ordinary |
05:56:59 - 21-May-26 |
| Sell* | 8 | $68.25 | Ordinary |
05:56:49 - 21-May-26 |
| Buy* | 220 | $68.25 | Ordinary |
05:56:43 - 21-May-26 |
| Buy* | 140 | $68.24 | Ordinary |
05:56:43 - 21-May-26 |
| Unknown* | 140 | $68.23 | Ordinary |
05:56:43 - 21-May-26 |
| Sell* | 100 | $68.26 | Ordinary |
05:56:05 - 21-May-26 |
| Buy* | 642 | $68.26 | Ordinary |
05:55:23 - 21-May-26 |
| Sell* | 140 | $68.23 | Ordinary |
05:53:35 - 21-May-26 |
| Sell* | 5 | $68.23 | Ordinary |
05:52:27 - 21-May-26 |
| Unknown* | 49 | $68.20 | Ordinary |
05:50:09 - 21-May-26 |
| Unknown* | 30 | $68.20 | Ordinary |
05:50:09 - 21-May-26 |
| Buy* | 83 | $68.20 | Ordinary |
05:50:09 - 21-May-26 |
| Buy* | 25 | $68.20 | Ordinary |
05:50:09 - 21-May-26 |
| Sell* | 8 | $68.19 | Ordinary |
05:49:39 - 21-May-26 |
| Buy* | 490 | $68.20 | Ordinary |
05:49:29 - 21-May-26 |
| Unknown* | 733 | $68.18 | Ordinary |
05:45:31 - 21-May-26 |
| Unknown* | 733 | $68.18 | Ordinary |
05:45:31 - 21-May-26 |
| Sell* | 4 | $68.19 | Ordinary |
05:45:19 - 21-May-26 |
| Unknown* | 140 | $68.19 | Ordinary |
05:45:00 - 21-May-26 |
| Buy* | 1 | $68.19 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 1,036 | $68.18 | Ordinary |
05:44:37 - 21-May-26 |
| Sell* | 364 | $68.26 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 1,473 | $68.28 | Ordinary |
05:42:48 - 21-May-26 |
| Sell* | 46 | $68.30 | Ordinary |
05:42:33 - 21-May-26 |
| Buy* | 10 | $68.33 | Ordinary |
05:41:37 - 21-May-26 |
| Sell* | 300 | $68.30 | Ordinary |
05:40:57 - 21-May-26 |
| Buy* | 29 | $68.30 | Ordinary |
05:40:19 - 21-May-26 |
| Unknown* | 140 | $68.28 | Ordinary |
05:40:18 - 21-May-26 |
| Unknown* | 140 | $68.28 | Ordinary |
05:40:18 - 21-May-26 |
| Sell* | 140 | $68.27 | Ordinary |
05:40:01 - 21-May-26 |
| Buy* | 51 | $68.29 | Ordinary |
05:39:45 - 21-May-26 |
| Buy* | 149 | $68.29 | Ordinary |
05:39:45 - 21-May-26 |
| Sell* | 2 | $68.26 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 350 | $68.32 | Ordinary |
05:36:10 - 21-May-26 |
| Sell* | 2 | $68.34 | Ordinary |
05:36:05 - 21-May-26 |
| Sell* | 25 | $68.33 | Ordinary |
05:35:12 - 21-May-26 |
| Buy* | 100 | $68.39 | Ordinary |
05:34:37 - 21-May-26 |
| Buy* | 10 | $68.39 | Ordinary |
05:34:32 - 21-May-26 |
| Buy* | 20 | $68.55 | Ordinary |
05:31:11 - 21-May-26 |
| Sell* | 350 | $68.58 | Ordinary |
05:30:48 - 21-May-26 |
| Sell* | 350 | $68.58 | Ordinary |
05:30:48 - 21-May-26 |
| Sell* | 178 | $68.58 | Ordinary |
05:30:48 - 21-May-26 |
| Sell* | 30 | $68.60 | Ordinary |
05:30:48 - 21-May-26 |
| Unknown* | 2 | $68.60 | Ordinary |
05:30:47 - 21-May-26 |
| Unknown* | 49 | $68.60 | Ordinary |
05:30:47 - 21-May-26 |
| Unknown* | 51 | $68.60 | Ordinary |
05:30:47 - 21-May-26 |
| Buy* | 70 | $68.55 | Ordinary |
05:30:40 - 21-May-26 |
| Buy* | 5 | $68.55 | Ordinary |
05:30:40 - 21-May-26 |
| Buy* | 5 | $68.53 | Ordinary |
05:30:33 - 21-May-26 |
| Buy* | 2 | $68.50 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 6 | $68.50 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 1 | $68.50 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 110 | $68.44 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 266 | $68.43 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 140 | $68.34 | Ordinary |
05:27:08 - 21-May-26 |
| Buy* | 140 | $68.34 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 10 | $68.40 | Ordinary |
05:24:45 - 21-May-26 |
| Buy* | 50 | $68.46 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 7 | $68.43 | Ordinary |
05:23:31 - 21-May-26 |
| Sell* | 60 | $68.43 | Ordinary |
05:22:16 - 21-May-26 |
| Sell* | 50 | $68.43 | Ordinary |
05:22:16 - 21-May-26 |
| Sell* | 100 | $68.43 | Ordinary |
05:22:16 - 21-May-26 |
| Sell* | 20 | $68.43 | Ordinary |
05:22:16 - 21-May-26 |
| Sell* | 350 | $68.44 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 110 | $68.44 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 100 | $68.44 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 140 | $68.44 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 25 | $68.46 | Ordinary |
05:21:40 - 21-May-26 |
| Sell* | 843 | $68.46 | Ordinary |
05:21:19 - 21-May-26 |
| Buy* | 7 | $68.45 | Ordinary |
05:21:00 - 21-May-26 |
| Buy* | 100 | $68.45 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 31 | $68.44 | Ordinary |
05:19:27 - 21-May-26 |
| Sell* | 140 | $68.45 | Ordinary |
05:19:27 - 21-May-26 |
| Buy* | 2 | $68.40 | Ordinary |
05:19:24 - 21-May-26 |
| Buy* | 100 | $68.38 | Ordinary |
05:19:20 - 21-May-26 |
| Buy* | 11 | $68.37 | Ordinary |
05:18:39 - 21-May-26 |
| Sell* | 5 | $68.35 | Ordinary |
05:17:36 - 21-May-26 |
| Buy* | 2 | $68.35 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 60 | $68.35 | Ordinary |
05:16:14 - 21-May-26 |
| Buy* | 140 | $68.35 | Ordinary |
05:16:14 - 21-May-26 |
| Buy* | 98 | $68.29 | Ordinary |
05:15:37 - 21-May-26 |
| Sell* | 50 | $68.30 | Ordinary |
05:15:32 - 21-May-26 |
| Sell* | 13 | $68.38 | Ordinary |
05:11:55 - 21-May-26 |
| Sell* | 10 | $68.39 | Ordinary |
05:11:55 - 21-May-26 |
| Sell* | 167 | $68.43 | Ordinary |
05:11:20 - 21-May-26 |
| Sell* | 20 | $68.43 | Ordinary |
05:11:20 - 21-May-26 |
| Sell* | 394 | $68.42 | Ordinary |
05:11:09 - 21-May-26 |
| Unknown* | 20 | $68.41 | Ordinary |
05:11:09 - 21-May-26 |
| Unknown* | 2 | $68.41 | Ordinary |
05:11:02 - 21-May-26 |
| Buy* | 65 | $68.40 | Ordinary |
05:10:59 - 21-May-26 |
| Buy* | 208 | $68.40 | Ordinary |
05:10:58 - 21-May-26 |
| Buy* | 142 | $68.40 | Ordinary |
05:10:58 - 21-May-26 |
| Buy* | 2 | $68.40 | Ordinary |
05:10:58 - 21-May-26 |
| Buy* | 1 | $68.40 | Ordinary |
05:10:58 - 21-May-26 |
| Buy* | 400 | $68.39 | Ordinary |
05:10:57 - 21-May-26 |
| Buy* | 100 | $68.39 | Ordinary |
05:10:57 - 21-May-26 |
| Buy* | 2 | $68.35 | Ordinary |
05:10:54 - 21-May-26 |
| Sell* | 50 | $68.32 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 100 | $68.32 | Ordinary |
05:10:21 - 21-May-26 |
| Sell* | 807 | $68.35 | Ordinary |
05:10:03 - 21-May-26 |
| Buy* | 20 | $68.38 | Ordinary |
05:09:34 - 21-May-26 |
| Buy* | 140 | $68.37 | Ordinary |
05:09:34 - 21-May-26 |
| Buy* | 140 | $68.36 | Ordinary |
05:09:34 - 21-May-26 |
| Buy* | 36 | $68.38 | Ordinary |
05:09:23 - 21-May-26 |
| Buy* | 100 | $68.38 | Ordinary |
05:09:23 - 21-May-26 |
| Buy* | 100 | $68.38 | Ordinary |
05:09:19 - 21-May-26 |
| Buy* | 64 | $68.38 | Ordinary |
05:09:19 - 21-May-26 |
| Buy* | 100 | $68.38 | Ordinary |
05:09:19 - 21-May-26 |
| Buy* | 100 | $68.38 | Ordinary |
05:09:19 - 21-May-26 |
| Buy* | 400 | $68.37 | Ordinary |
05:09:17 - 21-May-26 |
| Buy* | 100 | $68.37 | Ordinary |
05:09:17 - 21-May-26 |
| Buy* | 400 | $68.36 | Ordinary |
05:09:00 - 21-May-26 |
| Buy* | 100 | $68.36 | Ordinary |
05:09:00 - 21-May-26 |
| Sell* | 2,000 | $68.29 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 140 | $68.37 | Ordinary |
05:06:21 - 21-May-26 |
| Sell* | 113 | $68.37 | Ordinary |
05:06:17 - 21-May-26 |
| Unknown* | 18 | $68.38 | Ordinary |
05:06:16 - 21-May-26 |
| Buy* | 30 | $68.39 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 41 | $68.34 | Ordinary |
05:05:44 - 21-May-26 |
| Sell* | 110 | $68.30 | Ordinary |
05:05:36 - 21-May-26 |
| Buy* | 86 | $68.30 | Ordinary |
05:05:24 - 21-May-26 |
| Buy* | 114 | $68.30 | Ordinary |
05:05:24 - 21-May-26 |
| Sell* | 128 | $68.30 | Ordinary |
05:05:12 - 21-May-26 |
| Buy* | 50 | $68.30 | Ordinary |
05:05:03 - 21-May-26 |
| Sell* | 1,029 | $68.29 | Ordinary |
05:04:51 - 21-May-26 |
| Sell* | 98 | $68.36 | Ordinary |
05:03:59 - 21-May-26 |
| Sell* | 334 | $68.33 | Ordinary |
05:02:59 - 21-May-26 |
| Sell* | 200 | $68.34 | Ordinary |
05:02:58 - 21-May-26 |
| Sell* | 10 | $68.34 | Ordinary |
05:02:48 - 21-May-26 |
| Sell* | 200 | $68.35 | Ordinary |
05:02:44 - 21-May-26 |
| Buy* | 2,000 | $68.37 | Ordinary |
05:02:34 - 21-May-26 |
| Sell* | 229 | $68.36 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 299 | $68.36 | Ordinary |
04:59:27 - 21-May-26 |
| Unknown* | 102 | $68.35 | Ordinary |
04:59:25 - 21-May-26 |
| Unknown* | 41 | $68.35 | Ordinary |
04:59:25 - 21-May-26 |
| Unknown* | 90 | $68.35 | Ordinary |
04:59:25 - 21-May-26 |
| Buy* | 17 | $68.35 | Ordinary |
04:59:25 - 21-May-26 |
| Buy* | 3 | $68.35 | Ordinary |
04:59:24 - 21-May-26 |
| Sell* | 5 | $68.24 | Ordinary |
04:54:57 - 21-May-26 |
| Buy* | 120 | $68.24 | Ordinary |
04:54:56 - 21-May-26 |
| Sell* | 7 | $68.18 | Ordinary |
04:53:36 - 21-May-26 |
| Sell* | 79 | $68.22 | Ordinary |
04:52:35 - 21-May-26 |
| Sell* | 14 | $68.21 | Ordinary |
04:52:35 - 21-May-26 |
| Sell* | 686 | $68.21 | Ordinary |
04:52:35 - 21-May-26 |
| Buy* | 408 | $68.20 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 117 | $68.20 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 963 | $68.20 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 2 | $68.17 | Ordinary |
04:50:43 - 21-May-26 |
| Sell* | 250 | $68.21 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 350 | $68.21 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 350 | $68.21 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 140 | $68.21 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 341 | $68.21 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 341 | $68.21 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 217 | $68.21 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 1 | $68.18 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 13 | $68.22 | Ordinary |
04:48:13 - 21-May-26 |
| Sell* | 1 | $68.24 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 200 | $68.25 | Ordinary |
04:47:48 - 21-May-26 |
| Sell* | 215 | $68.22 | Ordinary |
04:47:32 - 21-May-26 |
| Sell* | 140 | $68.21 | Ordinary |
04:47:26 - 21-May-26 |
| Buy* | 140 | $68.22 | Ordinary |
04:47:24 - 21-May-26 |
| Buy* | 1 | $68.21 | Ordinary |
04:46:50 - 21-May-26 |
| Buy* | 2 | $68.20 | Ordinary |
04:46:45 - 21-May-26 |
| Buy* | 11 | $68.20 | Ordinary |
04:46:45 - 21-May-26 |
| Buy* | 1 | $68.11 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 60 | $68.06 | Ordinary |
04:46:33 - 21-May-26 |
| Sell* | 30 | $68.06 | Ordinary |
04:46:33 - 21-May-26 |
| Sell* | 200 | $68.07 | Ordinary |
04:46:33 - 21-May-26 |
| Sell* | 140 | $68.08 | Ordinary |
04:46:30 - 21-May-26 |
| Buy* | 140 | $68.11 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 1 | $68.09 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 10 | $68.15 | Ordinary |
04:44:40 - 21-May-26 |
| Sell* | 200 | $68.16 | Ordinary |
04:44:39 - 21-May-26 |
| Sell* | 5 | $68.17 | Ordinary |
04:44:20 - 21-May-26 |
| Buy* | 30 | $68.25 | Ordinary |
04:43:29 - 21-May-26 |
| Buy* | 5 | $68.25 | Ordinary |
04:43:29 - 21-May-26 |
| Buy* | 76 | $68.23 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 20 | $68.23 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 4 | $68.23 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 100 | $68.22 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 13 | $68.20 | Ordinary |
04:41:15 - 21-May-26 |
| Buy* | 7 | $68.19 | Ordinary |
04:41:15 - 21-May-26 |
| Buy* | 33 | $68.19 | Ordinary |
04:41:15 - 21-May-26 |
| Sell* | 125 | $68.16 | Ordinary |
04:40:39 - 21-May-26 |
| Sell* | 6 | $68.09 | Ordinary |
04:36:54 - 21-May-26 |
| Buy* | 5 | $68.09 | Ordinary |
04:36:49 - 21-May-26 |
| Buy* | 117 | $68.12 | Ordinary |
04:34:51 - 21-May-26 |
| Buy* | 10 | $68.12 | Ordinary |
04:34:39 - 21-May-26 |
| Buy* | 186 | $68.19 | Ordinary |
04:33:29 - 21-May-26 |
| Buy* | 250 | $68.19 | Ordinary |
04:33:29 - 21-May-26 |
| Buy* | 140 | $68.19 | Ordinary |
04:33:29 - 21-May-26 |
| Buy* | 140 | $68.18 | Ordinary |
04:33:29 - 21-May-26 |
| Sell* | 1 | $68.11 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $68.18 | Ordinary |
04:31:37 - 21-May-26 |
| Sell* | 482 | $68.23 | Ordinary |
04:31:05 - 21-May-26 |
| Sell* | 105 | $68.21 | Ordinary |
04:30:21 - 21-May-26 |
| Buy* | 105 | $68.22 | Ordinary |
04:30:21 - 21-May-26 |
| Buy* | 138 | $68.21 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 276 | $68.21 | Ordinary |
04:30:15 - 21-May-26 |
| Sell* | 105 | $68.24 | Ordinary |
04:30:08 - 21-May-26 |
| Sell* | 208 | $68.26 | Ordinary |
04:30:00 - 21-May-26 |
| Sell* | 416 | $68.28 | Ordinary |
04:29:52 - 21-May-26 |
| Buy* | 2 | $68.30 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 350 | $68.17 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 1,282 | $68.15 | Ordinary |
04:29:13 - 21-May-26 |
| Sell* | 337 | $68.15 | Ordinary |
04:29:13 - 21-May-26 |
| Sell* | 73 | $68.15 | Ordinary |
04:28:08 - 21-May-26 |
| Sell* | 1 | $68.08 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 1 | $68.09 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 300 | $68.12 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 9 | $68.16 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 2 | $68.15 | Ordinary |
04:26:14 - 21-May-26 |
| Sell* | 1 | $68.15 | Ordinary |
04:26:14 - 21-May-26 |
| Sell* | 1 | $68.15 | Ordinary |
04:25:55 - 21-May-26 |
| Sell* | 1 | $68.16 | Ordinary |
04:25:38 - 21-May-26 |
| Sell* | 73 | $68.11 | Ordinary |
04:24:56 - 21-May-26 |
| Sell* | 400 | $68.11 | Ordinary |
04:24:56 - 21-May-26 |
| Sell* | 73 | $68.10 | Ordinary |
04:23:29 - 21-May-26 |
| Sell* | 1 | $68.06 | Ordinary |
04:22:06 - 21-May-26 |
| Sell* | 1 | $68.06 | Ordinary |
04:22:06 - 21-May-26 |
| Sell* | 1 | $68.06 | Ordinary |
04:22:06 - 21-May-26 |
| Sell* | 1 | $68.07 | Ordinary |
04:22:05 - 21-May-26 |
| Buy* | 500 | $68.10 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 480 | $68.07 | Ordinary |
04:19:40 - 21-May-26 |
| Sell* | 480 | $68.07 | Ordinary |
04:19:40 - 21-May-26 |
| Sell* | 480 | $68.07 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 110 | $68.11 | Ordinary |
04:18:42 - 21-May-26 |
| Buy* | 140 | $68.10 | Ordinary |
04:18:42 - 21-May-26 |
| Unknown* | 600 | $68.07 | Ordinary |
04:18:42 - 21-May-26 |
| Unknown* | 500 | $68.07 | Ordinary |
04:18:42 - 21-May-26 |
| Unknown* | 1,100 | $68.07 | Ordinary |
04:18:42 - 21-May-26 |
| Unknown* | 1,100 | $68.07 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 1 | $68.14 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 2 | $68.16 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 220 | $68.18 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 1 | $68.18 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 1 | $68.19 | Ordinary |
04:18:29 - 21-May-26 |
| Buy* | 220 | $68.21 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 5 | $68.25 | Ordinary |
04:16:47 - 21-May-26 |
| Sell* | 600 | $68.27 | Ordinary |
04:16:33 - 21-May-26 |
| Sell* | 450 | $68.27 | Ordinary |
04:16:33 - 21-May-26 |
| Sell* | 150 | $68.27 | Ordinary |
04:16:33 - 21-May-26 |
| Sell* | 600 | $68.27 | Ordinary |
04:16:33 - 21-May-26 |
| Sell* | 59 | $68.27 | Ordinary |
04:16:32 - 21-May-26 |
| Sell* | 258 | $68.27 | Ordinary |
04:16:32 - 21-May-26 |
| Sell* | 56 | $68.27 | Ordinary |
04:16:32 - 21-May-26 |
| Sell* | 227 | $68.27 | Ordinary |
04:16:32 - 21-May-26 |
| Sell* | 1 | $68.30 | Ordinary |
04:16:27 - 21-May-26 |
| Buy* | 84 | $68.30 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 50 | $68.22 | Ordinary |
04:15:44 - 21-May-26 |
| Buy* | 32 | $68.20 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 11 | $68.13 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 14 | $68.08 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 600 | $68.05 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 12 | $68.06 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 1 | $68.08 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 560 | $68.26 | Ordinary |
04:11:59 - 21-May-26 |
| Sell* | 133 | $68.27 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 100 | $68.26 | Ordinary |
04:11:55 - 21-May-26 |
| Sell* | 267 | $68.24 | Ordinary |
04:11:53 - 21-May-26 |
| Unknown* | 1 | $68.18 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 50 | $68.17 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 1 | $68.15 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 132 | $68.12 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 688 | $68.12 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 820 | $68.12 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 820 | $68.12 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 820 | $68.12 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 442 | $68.09 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 2 | $68.10 | Ordinary |
04:11:13 - 21-May-26 |
| Sell* | 2 | $68.08 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 1 | $68.01 | Ordinary |
04:10:45 - 21-May-26 |
| Buy* | 100 | $68.00 | Ordinary |
04:10:45 - 21-May-26 |
| Buy* | 2 | $68.00 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 2 | $67.94 | Ordinary |
04:10:15 - 21-May-26 |
| Buy* | 100 | $67.95 | Ordinary |
04:10:12 - 21-May-26 |
| Buy* | 1 | $67.95 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 56 | $67.95 | Ordinary |
04:09:53 - 21-May-26 |
| Sell* | 10 | $67.92 | Ordinary |
04:09:40 - 21-May-26 |
| Buy* | 100 | $67.93 | Ordinary |
04:08:53 - 21-May-26 |
| Sell* | 31 | $67.91 | Ordinary |
04:08:50 - 21-May-26 |
| Buy* | 5 | $67.90 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 295 | $67.92 | Ordinary |
04:07:59 - 21-May-26 |
| Buy* | 400 | $67.95 | Ordinary |
04:07:39 - 21-May-26 |
| Buy* | 823 | $67.95 | Ordinary |
04:07:39 - 21-May-26 |
| Sell* | 140 | $67.95 | Ordinary |
04:07:21 - 21-May-26 |
| Buy* | 352 | $67.99 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 3 | $67.93 | Ordinary |
04:07:01 - 21-May-26 |
| Buy* | 2 | $67.90 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 1 | $67.88 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 1 | $67.81 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 1 | $67.80 | Ordinary |
04:05:03 - 21-May-26 |
| Buy* | 1 | $67.61 | Ordinary |
04:03:03 - 21-May-26 |
| Sell* | 400 | $67.58 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 1 | $67.58 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 9 | $67.60 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 1 | $67.60 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 1 | $67.60 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 50 | $67.60 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 9 | $67.63 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 10 | $67.63 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 4 | $67.69 | Ordinary |
04:01:17 - 21-May-26 |
| Sell* | 3 | $67.69 | Ordinary |
04:01:17 - 21-May-26 |
| Sell* | 25 | $67.69 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 24 | $67.69 | Ordinary |
04:00:22 - 21-May-26 |
| Buy* | 100 | $67.71 | Ordinary |
04:00:20 - 21-May-26 |
| Buy* | 116 | $67.65 | Ordinary |
04:00:15 - 21-May-26 |
| Buy* | 45 | $67.65 | Ordinary |
04:00:15 - 21-May-26 |
| Buy* | 295 | $67.65 | Ordinary |
04:00:15 - 21-May-26 |
| Buy* | 9 | $67.66 | Ordinary |
04:00:11 - 21-May-26 |
| Buy* | 36 | $67.66 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 5 | $67.65 | Ordinary |
04:00:11 - 21-May-26 |
| Buy* | 100 | $67.67 | Ordinary |
04:00:11 - 21-May-26 |
| Buy* | 10 | $67.77 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $67.91 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 213 | $67.91 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $67.91 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $67.91 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $67.91 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $67.91 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2,000 | $67.92 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 93 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 7 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 6 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 16 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 14 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 13 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 12 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 11 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 9 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 7 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 6 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $68.00 | Ordinary |
04:00:00 - 21-May-26 |