Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Silver (SLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $54.82 Ordinary
 17:36:39 - 28-Sep-26
Sell* 4 $54.80 Ordinary
 17:35:13 - 28-Sep-26
Sell* 7 $54.80 Ordinary
 17:35:13 - 28-Sep-26
Sell* 5 $54.80 Ordinary
 17:35:13 - 28-Sep-26
Sell* 11 $54.80 Ordinary
 17:35:13 - 28-Sep-26
Sell* 2 $54.82 Ordinary
 17:31:14 - 28-Sep-26
Sell* 89 $54.80 Ordinary
 17:29:18 - 28-Sep-26
Sell* 10 $54.82 Ordinary
 17:26:24 - 28-Sep-26
Unknown* 19 $54.83 Ordinary
 17:20:59 - 28-Sep-26
Unknown* 18 $54.83 Ordinary
 17:20:59 - 28-Sep-26
Unknown* 3 $54.83 Ordinary
 17:20:59 - 28-Sep-26
Unknown* 28 $54.83 Ordinary
 17:20:59 - 28-Sep-26
Sell* 32 $54.82 Ordinary
 17:20:59 - 28-Sep-26
Sell* 1 $54.81 Ordinary
 17:19:10 - 28-Sep-26
Sell* 1 $54.81 Ordinary
 17:18:50 - 28-Sep-26
Sell* 1 $54.81 Ordinary
 17:17:54 - 28-Sep-26
Unknown* 3 $54.84 Ordinary
 17:17:42 - 28-Sep-26
Sell* 1 $54.82 Ordinary
 17:17:35 - 28-Sep-26
Sell* 11 $54.85 Ordinary
 17:13:57 - 28-Sep-26
Buy* 1 $54.86 Ordinary
 17:13:48 - 28-Sep-26
Sell* 5 $54.85 Ordinary
 17:13:29 - 28-Sep-26
Buy* 100 $54.86 Ordinary
 17:12:05 - 28-Sep-26
Buy* 100 $54.85 Ordinary
 17:12:05 - 28-Sep-26
Sell* 5 $54.85 Ordinary
 17:11:15 - 28-Sep-26
Sell* 1 $54.83 Ordinary
 17:08:27 - 28-Sep-26
Sell* 1 $54.81 Ordinary
 17:08:04 - 28-Sep-26
Buy* 1 $54.85 Ordinary
 17:06:44 - 28-Sep-26
Sell* 25 $54.84 Ordinary
 17:06:23 - 28-Sep-26
Sell* 20 $54.82 Ordinary
 17:05:40 - 28-Sep-26
Sell* 100 $54.82 Ordinary
 17:05:23 - 28-Sep-26
Sell* 5 $54.82 Ordinary
 17:04:16 - 28-Sep-26
Sell* 30 $54.81 Ordinary
 17:01:40 - 28-Sep-26
Sell* 1 $54.81 Ordinary
 17:00:27 - 28-Sep-26
Sell* 951 $54.76 Ordinary
 16:59:49 - 28-Sep-26
Sell* 100 $54.76 Ordinary
 16:59:49 - 28-Sep-26
Sell* 100 $54.76 Ordinary
 16:59:49 - 28-Sep-26
Sell* 539 $54.76 Ordinary
 16:59:49 - 28-Sep-26
Sell* 50 $54.76 Ordinary
 16:59:49 - 28-Sep-26
Sell* 100 $54.77 Ordinary
 16:59:49 - 28-Sep-26
Buy* 100 $54.78 Ordinary
 16:59:41 - 28-Sep-26
Sell* 10 $54.78 Ordinary
 16:59:28 - 28-Sep-26
Buy* 100 $54.79 Ordinary
 16:58:39 - 28-Sep-26
Buy* 1,803 $54.79 Ordinary
 16:58:39 - 28-Sep-26
Buy* 3,697 $54.79 Ordinary
 16:58:39 - 28-Sep-26
Sell* 10 $54.75 Ordinary
 16:56:50 - 28-Sep-26
Sell* 100 $54.75 Ordinary
 16:56:50 - 28-Sep-26
Sell* 4 $54.75 Ordinary
 16:56:50 - 28-Sep-26
Sell* 50 $54.75 Ordinary
 16:56:50 - 28-Sep-26
Sell* 1 $54.75 Ordinary
 16:56:50 - 28-Sep-26
Sell* 10 $54.76 Ordinary
 16:55:30 - 28-Sep-26
Sell* 22 $54.76 Ordinary
 16:54:56 - 28-Sep-26
Buy* 4 $54.78 Ordinary
 16:53:54 - 28-Sep-26
Sell* 200 $54.75 Ordinary
 16:52:40 - 28-Sep-26
Sell* 1 $54.75 Ordinary
 16:52:40 - 28-Sep-26
Sell* 5 $54.75 Ordinary
 16:52:40 - 28-Sep-26
Sell* 4 $54.75 Ordinary
 16:52:40 - 28-Sep-26
Sell* 1 $54.75 Ordinary
 16:52:40 - 28-Sep-26
Sell* 50 $54.75 Ordinary
 16:52:40 - 28-Sep-26
Sell* 35 $54.75 Ordinary
 16:52:40 - 28-Sep-26
Sell* 5 $54.75 Ordinary
 16:52:40 - 28-Sep-26
Sell* 20 $54.75 Ordinary
 16:52:40 - 28-Sep-26
Sell* 1 $54.75 Ordinary
 16:52:40 - 28-Sep-26
Sell* 10 $54.75 Ordinary
 16:52:40 - 28-Sep-26
Sell* 11 $54.76 Ordinary
 16:52:40 - 28-Sep-26
Sell* 1 $54.76 Ordinary
 16:52:40 - 28-Sep-26
Buy* 1 $54.77 Ordinary
 16:52:32 - 28-Sep-26
Buy* 20 $54.77 Ordinary
 16:50:40 - 28-Sep-26
Buy* 17 $54.77 Ordinary
 16:50:35 - 28-Sep-26
Buy* 10 $54.77 Ordinary
 16:50:35 - 28-Sep-26
Sell* 1 $54.77 Ordinary
 16:49:30 - 28-Sep-26
Unknown* 1 $54.78 Ordinary
 16:48:15 - 28-Sep-26
Sell* 217 $54.76 Ordinary
 16:46:01 - 28-Sep-26
Sell* 5 $54.77 Ordinary
 16:46:01 - 28-Sep-26
Sell* 50 $54.76 Ordinary
 16:44:10 - 28-Sep-26
Sell* 100 $54.76 Ordinary
 16:44:10 - 28-Sep-26
Sell* 5 $54.77 Ordinary
 16:43:36 - 28-Sep-26
Sell* 1 $54.79 Ordinary
 16:43:24 - 28-Sep-26
Sell* 1 $54.80 Ordinary
 16:42:55 - 28-Sep-26
Sell* 1 $54.80 Ordinary
 16:42:49 - 28-Sep-26
Sell* 100 $54.81 Ordinary
 16:42:39 - 28-Sep-26
Buy* 48 $54.81 Ordinary
 16:42:17 - 28-Sep-26
Sell* 10 $54.791 Ordinary
 16:41:57 - 28-Sep-26
Buy* 30 $54.81 Ordinary
 16:41:09 - 28-Sep-26
Sell* 1 $54.80 Ordinary
 16:40:26 - 28-Sep-26
Sell* 4 $54.80 Ordinary
 16:40:26 - 28-Sep-26
Sell* 10 $54.80 Ordinary
 16:40:26 - 28-Sep-26
Buy* 100 $54.80 Ordinary
 16:39:36 - 28-Sep-26
Sell* 8 $54.78 Ordinary
 16:38:36 - 28-Sep-26
Sell* 5 $54.78 Ordinary
 16:37:05 - 28-Sep-26
Sell* 130 $54.78 Ordinary
 16:37:05 - 28-Sep-26
Sell* 1 $54.77 Ordinary
 16:34:29 - 28-Sep-26
Buy* 10 $54.779 Ordinary
 16:34:27 - 28-Sep-26
Buy* 3 $54.79 Ordinary
 16:34:26 - 28-Sep-26
Buy* 51 $54.79 Ordinary
 16:34:26 - 28-Sep-26
Sell* 2 $54.78 Ordinary
 16:34:26 - 28-Sep-26
Sell* 3 $54.78 Ordinary
 16:34:26 - 28-Sep-26
Sell* 2 $54.78 Ordinary
 16:34:26 - 28-Sep-26
Sell* 13 $54.78 Ordinary
 16:34:26 - 28-Sep-26
Sell* 1 $54.79 Ordinary
 16:34:22 - 28-Sep-26
Buy* 4 $54.80 Ordinary
 16:34:18 - 28-Sep-26
Sell* 50 $54.80 Ordinary
 16:34:18 - 28-Sep-26
Unknown* 1 $54.81 Ordinary
 16:34:07 - 28-Sep-26
Sell* 40 $54.80 Ordinary
 16:33:54 - 28-Sep-26
Sell* 10 $54.80 Ordinary
 16:33:54 - 28-Sep-26
Sell* 30 $54.80 Ordinary
 16:33:54 - 28-Sep-26
Sell* 50 $54.80 Ordinary
 16:33:54 - 28-Sep-26
Sell* 1 $54.80 Ordinary
 16:33:54 - 28-Sep-26
Sell* 1 $54.80 Ordinary
 16:33:54 - 28-Sep-26
Sell* 15 $54.80 Ordinary
 16:33:54 - 28-Sep-26
Sell* 50 $54.80 Ordinary
 16:33:54 - 28-Sep-26
Sell* 500 $54.80 Ordinary
 16:33:54 - 28-Sep-26
Sell* 100 $54.80 Ordinary
 16:33:54 - 28-Sep-26
Sell* 100 $54.80 Ordinary
 16:33:54 - 28-Sep-26
Sell* 3 $54.80 Ordinary
 16:33:54 - 28-Sep-26
Sell* 47 $54.80 Ordinary
 16:33:54 - 28-Sep-26
Sell* 30 $54.80 Ordinary
 16:33:54 - 28-Sep-26
Sell* 5 $54.80 Ordinary
 16:33:54 - 28-Sep-26
Sell* 50 $54.80 Ordinary
 16:33:54 - 28-Sep-26
Sell* 1,205 $54.80 Ordinary
 16:32:38 - 28-Sep-26
Sell* 1 $54.80 Ordinary
 16:32:38 - 28-Sep-26
Sell* 2 $54.80 Ordinary
 16:32:38 - 28-Sep-26
Sell* 10 $54.81 Ordinary
 16:32:38 - 28-Sep-26
Sell* 50 $54.81 Ordinary
 16:31:52 - 28-Sep-26
Unknown* 1 $54.81 Ordinary
 16:31:02 - 28-Sep-26
Sell* 11 $54.81 Ordinary
 16:31:02 - 28-Sep-26
Sell* 1 $54.81 Ordinary
 16:31:02 - 28-Sep-26
Sell* 1 $54.81 Ordinary
 16:31:02 - 28-Sep-26
Sell* 15 $54.83 Ordinary
 16:30:51 - 28-Sep-26
Buy* 17 $54.839 Ordinary
 16:30:20 - 28-Sep-26
Unknown* 100 $54.82 Ordinary
 16:28:30 - 28-Sep-26
Sell* 100 $54.82 Ordinary
 16:28:17 - 28-Sep-26
Sell* 100 $54.82 Ordinary
 16:28:17 - 28-Sep-26
Unknown* 50 $54.825 Ordinary
 16:28:13 - 28-Sep-26
Buy* 100 $54.83 Ordinary
 16:28:13 - 28-Sep-26
Buy* 300 $54.83 Ordinary
 16:28:13 - 28-Sep-26
Buy* 1 $54.83 Ordinary
 16:28:13 - 28-Sep-26
Sell* 20 $54.84 Ordinary
 16:27:55 - 28-Sep-26
Sell* 10 $54.85 Ordinary
 16:27:54 - 28-Sep-26
Unknown* 50 $54.86 Ordinary
 16:27:15 - 28-Sep-26
Buy* 2 $54.85 Ordinary
 16:25:52 - 28-Sep-26
Sell* 1 $54.86 Ordinary
 16:25:30 - 28-Sep-26
Sell* 10 $54.86 Ordinary
 16:25:30 - 28-Sep-26
Unknown* 4 $54.87 Ordinary
 16:25:13 - 28-Sep-26
Sell* 100 $54.87 Ordinary
 16:24:42 - 28-Sep-26
Buy* 24 $54.889 Ordinary
 16:24:04 - 28-Sep-26
Sell* 20 $54.89 Ordinary
 16:24:04 - 28-Sep-26
Unknown* 10 $54.90 Ordinary
 16:23:47 - 28-Sep-26
Buy* 1 $54.91 Ordinary
 16:23:42 - 28-Sep-26
Sell* 47 $54.90 Ordinary
 16:22:23 - 28-Sep-26
Sell* 136 $54.89 Ordinary
 16:21:24 - 28-Sep-26
Sell* 264 $54.89 Ordinary
 16:21:24 - 28-Sep-26
Sell* 700 $54.90 Ordinary
 16:21:24 - 28-Sep-26
Buy* 94 $54.899 Ordinary
 16:20:24 - 28-Sep-26
Sell* 2 $54.90 Ordinary
 16:20:23 - 28-Sep-26
Sell* 46 $54.901 Ordinary
 16:19:56 - 28-Sep-26
Buy* 2 $54.91 Ordinary
 16:18:36 - 28-Sep-26
Sell* 2 $54.89 Ordinary
 16:18:20 - 28-Sep-26
Sell* 78 $54.87 Ordinary
 16:17:26 - 28-Sep-26
Sell* 21 $54.88 Ordinary
 16:17:25 - 28-Sep-26
Sell* 4 $54.88 Ordinary
 16:17:25 - 28-Sep-26
Sell* 79 $54.88 Ordinary
 16:17:15 - 28-Sep-26
Sell* 79 $54.88 Ordinary
 16:16:54 - 28-Sep-26
Buy* 10 $54.88 Ordinary
 16:16:31 - 28-Sep-26
Sell* 33 $54.88 Ordinary
 16:15:40 - 28-Sep-26
Sell* 10 $54.88 Ordinary
 16:15:40 - 28-Sep-26
Unknown* 800 $54.985 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 400 $54.98 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 420 $54.98 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 1,751 $54.985 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 50 $54.98 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 9 $54.99 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $54.99 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 47 $54.995 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 2 $54.99 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1 $54.99 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 180 $54.995 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 90 $54.995 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1,450 $54.995 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1,540 $54.995 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 2 $54.99 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 85 $55.00 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 15 $55.00 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 6 $55.00 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 300 $55.00 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 3 $55.00 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 50 $55.00 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 200 $55.005 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $55.01 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $55.01 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 200 $55.01 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $55.01 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 200 $55.01 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 29 $55.01 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 400 $55.015 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 10 $55.02 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 83 $55.015 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 117 $55.015 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 390 $55.00 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 40 $55.00 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 40 $55.00 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 2,786 $55.00 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 30 $55.00 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $54.995 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 40 $54.99 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 5,572 $54.99 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $54.99 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 40 $54.99 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 13 $54.99 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 400 $54.99 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 16 $54.99 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 5 $54.99 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 50 $54.99 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 50 $54.99 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 50 $54.99 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 300 $54.99 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 600 $54.99 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 300 $54.99 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 400 $54.99 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 50 $54.99 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 45 $54.99 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 500 $54.995 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 1 $54.99 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 1 $54.99 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 700 $54.995 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 200 $54.995 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 1 $54.99 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 1 $54.99 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 1 $54.99 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 1 $54.99 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $54.99 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $55.00 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $55.00 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $55.00 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $55.00 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $55.00 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 2 $55.00 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 2 $55.00 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 3 $55.00 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 4 $55.00 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 4 $55.00 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 5 $55.00 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 7 $55.00 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 9 $55.00 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 50 $54.99 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 11 $54.99 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $54.99 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $54.99 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $54.99 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 100 $54.99 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 60 $54.99 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 120 $54.99 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 50 $54.99 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 50 $54.99 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 30 $54.995 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 40 $54.995 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 40 $54.99 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 40 $54.99 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 10 $54.99 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 77 $54.985 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 40 $54.98 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $54.98 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 1 $54.985 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 100 $54.985 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 50 $54.99 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 50 $54.99 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 2,738 $54.99 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 900 $54.99 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 1,000 $54.99 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $54.99 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 39 $54.99 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 300 $54.99 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 1,200 $54.985 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 122 $54.985 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 100 $54.985 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 114 $54.985 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 96 $54.985 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 18 $54.985 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 82 $54.985 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 32 $54.985 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 68 $54.985 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 50 $54.98 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $54.99 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $54.99 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 426 $54.99 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 500 $54.99 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 300 $54.99 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 1 $54.99 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 1,200 $54.995 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 1,000 $54.995 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 500 $54.995 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 50 $54.99 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $54.99 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 402 $54.995 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 40 $54.99 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 400 $54.99 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $54.99 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 180 $54.99 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 20 $54.99 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 30 $54.99 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 40 $54.99 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 28 $54.99 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 35 $54.99 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 50 $54.98 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 44 $54.98 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 30 $54.98 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 60 $54.98 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $54.98 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 200 $54.98 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 12 $54.98 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 8 $54.98 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 15 $54.98 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 40 $54.98 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 30 $54.98 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 18 $54.98 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 6 $54.98 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 6 $54.98 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 55 $54.98 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 68 $54.98 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 85 $54.98 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 107 $54.98 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 300 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 200 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 95 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 5 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 300 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 600 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 300 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 200 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 39 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 40 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 39 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 770 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 770 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 70 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1,298 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 300 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 420 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 30 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 2 $54.97 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 142 $54.965 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 700 $54.965 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 100 $54.965 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 100 $54.965 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 80 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 350 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 20 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 50 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 50 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 50 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 1,393 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 400 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 25 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 100 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 214 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 171 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 2,779 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 778 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 40 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 50 $54.95 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 200 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 22 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 200 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 200 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 500 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 25 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 400 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 200 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 1,300 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 500 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $54.97 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $54.97 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 50 $54.97 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 400 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 200 $54.96 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 182 $54.97 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $54.97 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 50 $54.97 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 50 $54.97 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 18 $54.97 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 18 $54.97 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 200 $54.975 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 16 $54.97 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 9 $54.97 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 100 $54.97 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 28 $54.97 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 28 $54.97 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 28 $54.97 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 4 $54.97 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 1 $54.97 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 200 $54.975 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 230 $54.975 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 52 $54.97 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 1,100 $54.98 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 300 $54.98 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 28 $54.97 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 350 $54.98 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 50 $54.98 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 724 $54.97 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 393 $54.97 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 4,160 $54.97 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 800 $54.97 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 71 $54.97 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 400 $54.97 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 300 $54.97 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 11 $54.965 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 180 $54.97 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 120 $54.97 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $54.97 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 100 $54.965 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 100 $54.965 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 189 $54.965 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 40 $54.97 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 400 $54.97 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 59 $54.97 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $54.97 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 400 $54.97 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 50 $54.97 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 300 $54.97 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $54.97 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 1 $54.97 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 3 $54.97 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 1 $54.97 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 41 $54.97 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $54.98 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 94 $54.98 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $54.98 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $54.98 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $54.98 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $54.985 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 50 $54.98 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 50 $54.98 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 26 $54.985 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 341 $54.985 Automatic Execution
 15:50:37 - 28-Sep-26
Unknown* 459 $54.985 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 3 $54.98 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 126 $54.99 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 144 $54.99 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 80 $54.99 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $54.99 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 200 $54.99 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 40 $54.99 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 72 $54.99 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 28 $54.99 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 600 $54.985 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 1,100 $54.98 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $54.98 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 143 $54.98 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 25 $54.98 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 119 $54.98 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 50 $54.98 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 150 $54.98 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 339 $54.98 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $54.975 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $54.98 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $54.98 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 200 $54.98 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $54.98 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $54.98 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $54.98 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $54.98 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $54.98 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $54.98 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 45 $54.99 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 500 $54.99 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $54.99 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $54.99 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $54.99 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $54.99 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 72 $54.99 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 28 $54.99 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 50 $54.99 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $54.995 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 23 $54.99 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 55 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $55.01 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $55.01 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 200 $55.01 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 400 $55.01 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 29 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 500 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 109 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 20 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 50 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 500 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 20 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 50 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 500 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 20 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 3 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 200 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 500 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 30 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 25 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 4 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 21 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 39 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 20 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 12 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 20 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 20 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 35 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 160 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 3 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 3 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 70 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1,500 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 150 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 544 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 400 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 20 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 8 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 50 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 4 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 30 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1,000 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 500 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 50 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 509 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 763 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 6 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 4 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 3 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 20 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 64 $55.01 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 18 $55.01 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 18 $55.01 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 90 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 671 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 6 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 3 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 25 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 50 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 13 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 3 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 13 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2,067 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 433 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 13 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 41 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 13 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 644 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 687 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 20 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 4 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 50 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 200 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 3 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1,000 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 3 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 110 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 20 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.00 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.01 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.01 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.01 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 86 $55.01 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.01 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.01 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $55.01 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $55.01 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 60 $55.015 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 11 $55.015 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 29 $55.015 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 6 $55.01 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $55.01 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 100 $55.02 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 10 $55.02 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 200 $55.02 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $55.02 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 500 $55.02 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 32 $55.025 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 300 $55.025 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 20 $55.025 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $55.025 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 300 $55.03 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 62 $55.02 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 38 $55.02 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $55.02 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $55.02 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $55.02 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 35 $55.025 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 101 $55.03 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 11 $55.03 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 188 $55.03 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 20 $55.02 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $55.03 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 41 $55.03 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 380 $55.02 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 200 $55.02 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 629 $55.02 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 1 $55.02 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 1,100 $55.02 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 10 $55.015 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 182 $55.02 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 491 $55.02 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 50 $55.02 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 20 $55.02 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $55.02 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 9 $55.02 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 430 $55.02 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 1,100 $55.02 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 8 $55.03 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 10 $55.02 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 70 $55.03 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 20 $55.02 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 10 $55.02 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 155 $55.02 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 50 $55.02 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $55.02 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $55.02 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $55.02 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $55.02 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 500 $55.02 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $55.02 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 600 $55.02 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 20 $55.02 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $55.03 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $55.04 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 200 $55.04 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $55.04 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 30 $55.03 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 10 $55.04 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 40 $55.03 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 30 $55.03 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 30 $55.03 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 100 $55.04 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 400 $55.03 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 200 $55.03 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 30 $55.035 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 10 $55.035 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $55.02 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 30 $55.03 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 20 $55.03 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 30 $55.03 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 20 $55.03 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 1 $55.03 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 200 $55.03 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 99 $55.03 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 1 $55.03 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 47 $55.03 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 200 $55.035 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $55.04 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $55.04 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 249 $55.04 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 19 $55.04 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 26 $55.04 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 6 $55.04 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 35 $55.04 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 165 $55.04 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 87 $55.045 Automatic Execution
 15:49:13 - 28-Sep-26
Unknown* 7 $55.045 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 24 $55.045 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 9 $55.05 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 200 $55.05 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 500 $55.05 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 40 $55.05 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 96 $55.05 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 216 $55.05 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 631 $55.055 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 169 $55.055 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $55.055 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $55.055 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 48 $55.055 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 120 $55.05 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 1 $55.05 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 20 $55.05 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 95 $55.04 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $55.04 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 47 $55.04 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 40 $55.04 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 10 $55.04 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 18 $55.04 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 5 $55.04 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 1 $55.03 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 1 $55.03 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 375 $55.035 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 225 $55.035 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 62 $55.035 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $55.03 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 5 $55.03 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 5 $55.03 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 50 $55.03 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 1 $55.025 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $55.03 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 70 $55.02 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 30 $55.02 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 193 $55.03 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 216 $55.03 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 10 $55.02 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $55.02 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $55.02 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 115 $55.03 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 100 $55.03 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 300 $55.03 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 200 $55.02 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 195 $55.02 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 5 $55.02 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $55.02 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 661 $55.02 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 152 $55.02 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 550 $55.02 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 50 $55.02 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 50 $55.02 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 48 $55.02 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 300 $55.02 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 200 $55.02 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 189 $55.02 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 120 $55.025 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 40 $55.025 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 7 $55.025 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $55.02 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 10 $55.03 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 298 $55.03 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 20 $55.03 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 1,618 $55.03 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 730 $55.03 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 27 $55.03 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 50 $55.03 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 293 $55.03 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 1,100 $55.03 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 1,100 $55.03 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 300 $55.03 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 20 $55.03 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 2 $55.03 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 1 $55.03 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $55.03 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 200 $55.03 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1 $55.04 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 100 $55.04 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 100 $55.04 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 935 $55.04 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 115 $55.04 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 50 $55.04 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 16 $55.035 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 26 $55.04 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 50 $55.04 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 171 $55.04 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 27 $55.035 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 27 $55.035 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 300 $55.035 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 100 $55.035 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 100 $55.035 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 2 $55.035 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 200 $55.04 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 1 $55.04 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 1 $55.04 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 180 $55.045 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 12 $55.04 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 15 $55.045 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 100 $55.05 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $55.05 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $55.05 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 100 $55.055 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $55.06 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 1,118 $55.06 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 567 $55.06 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 181 $55.06 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 115 $55.06 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 27 $55.06 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 56 $55.06 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 36 $55.06 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 400 $55.06 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 10 $55.06 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 300 $55.06 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $55.06 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 300 $55.06 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 1,900 $55.06 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $55.06 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 80 $55.065 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 59 $55.065 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 100 $55.075 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 13 $55.075 Automatic Execution
 15:47:41 - 28-Sep-26
Unknown* 100 $55.07 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 1 $55.07 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 20 $55.07 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 15 $55.07 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 81 $55.07 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 100 $55.07 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 100 $55.07 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 5 $55.07 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 14 $55.07 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 100 $55.07 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 100 $55.07 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 20 $55.06 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 37 $55.065 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 119 $55.06 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 250 $55.06 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 19 $55.06 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 10 $55.055 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 59 $55.055 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 88 $55.055 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 212 $55.055 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 500 $55.06 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 52 $55.055 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 100 $55.055 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 100 $55.055 Automatic Execution
 15:47:16 - 28-Sep-26
Unknown* 100 $55.055 Automatic Execution
 15:47:16 - 28-Sep-26
Unknown* 100 $55.055 Automatic Execution
 15:47:16 - 28-Sep-26
Unknown* 100 $55.055 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 50 $55.05 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 6 $55.05 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 300 $55.055 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $55.06 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 20 $55.06 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 15 $55.06 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 15 $55.06 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 49 $55.06 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 50 $55.06 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 10 $55.06 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 20 $55.06 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 140 $55.06 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 44 $55.06 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 16 $55.06 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 450 $55.06 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 50 $55.06 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 50 $55.06 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 50 $55.06 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 33 $55.06 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 25 $55.06 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 2 $55.06 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 13 $55.06 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 75 $55.06 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 25 $55.06 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 50 $55.06 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 37 $55.06 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 286 $55.065 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 41 $55.065 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 3 $55.065 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 200 $55.065 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 28 $55.06 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 213 $55.065 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 100 $55.065 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 5 $55.07 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 1 $55.065 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 1 $55.065 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 1 $55.065 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 3 $55.065 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 7 $55.07 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $55.06 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 16 $55.06 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 50 $55.06 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 171 $55.06 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 50 $55.06 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 20 $55.06 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 100 $55.065 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 171 $55.06 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 400 $55.06 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $55.06 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 25 $55.06 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 40 $55.05 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 2 $55.05 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 25 $55.05 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 5 $55.05 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 15 $55.05 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 50 $55.04 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 189 $55.04 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 1 $55.05 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 1 $55.05 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 7 $55.06 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 100 $55.06 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 40 $55.06 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 20 $55.06 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 1 $55.05 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 1 $55.05 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 2 $55.05 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 2 $55.05 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 40 $55.15 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 200 $55.15 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 200 $55.15 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 232 $55.15 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 25 $55.15 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 200 $55.15 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $55.15 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 100 $55.14 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 50 $55.14 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 50 $55.14 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 40 $55.15 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 120 $55.145 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 11 $55.15 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 100 $55.15 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 59 $55.145 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 80 $55.14 Automatic Execution
 15:25:17 - 28-Sep-26
Unknown* 11 $55.14 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 5 $55.14 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 25 $55.14 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 100 $55.14 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 300 $55.14 Automatic Execution
 15:25:10 - 28-Sep-26
Unknown* 60 $55.14 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 100 $55.14 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 563 $55.14 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 200 $55.145 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 200 $55.145 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 200 $55.145 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 400 $55.14 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 10 $55.14 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 200 $55.14 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $55.14 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 50 $55.13 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 650 $55.13 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 450 $55.13 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $55.135 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 400 $55.13 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 350 $55.13 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 50 $55.13 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $55.125 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 500 $55.125 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 700 $55.125 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 25 $55.13 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $55.13 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $55.13 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 225 $55.125 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1,000 $55.125 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 900 $55.125 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 200 $55.135 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 50 $55.13 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1,081 $55.125 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $55.14 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $55.14 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $55.14 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $55.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 319 $55.13 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1,081 $55.125 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 180 $55.125 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 400 $55.13 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 25 $55.13 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $55.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $55.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 150 $55.15 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $55.15 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $55.15 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $55.15 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $55.15 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 1 $55.15 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 50 $55.145 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 200 $55.145 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 50 $55.15 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 100 $55.145 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 200 $55.145 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $55.14 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 50 $55.13 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 50 $55.13 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 1 $55.12 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 10 $55.125 Automatic Execution
 15:23:52 - 28-Sep-26
Unknown* 100 $55.125 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 50 $55.13 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 2 $55.13 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 50 $55.13 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 62 $55.13 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 50 $55.13 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 73 $55.13 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 152 $55.13 Automatic Execution
 15:23:15 - 28-Sep-26
Unknown* 100 $55.125 Automatic Execution
 15:23:13 - 28-Sep-26
Unknown* 89 $55.125 Automatic Execution
 15:23:12 - 28-Sep-26
Unknown* 11 $55.125 Automatic Execution
 15:23:12 - 28-Sep-26
Unknown* 100 $55.125 Automatic Execution
 15:23:12 - 28-Sep-26
Unknown* 100 $55.125 Automatic Execution
 15:23:12 - 28-Sep-26
Unknown* 50 $55.125 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 50 $55.13 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 200 $55.135 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 15:23:08 - 28-Sep-26
Unknown* 10 $55.14 Automatic Execution
 15:23:08 - 28-Sep-26
Unknown* 50 $55.14 Automatic Execution
 15:23:08 - 28-Sep-26
Buy* 200 $55.145 Automatic Execution
 15:23:08 - 28-Sep-26
Buy* 5 $55.15 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 180 $55.145 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 29 $55.15 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 211 $55.15 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 50 $55.15 Automatic Execution
 15:22:55 - 28-Sep-26
Unknown* 60 $55.14 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 50 $55.14 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 50 $55.14 Automatic Execution
 15:22:49 - 28-Sep-26
Sell* 11 $55.135 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 1 $55.13 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 5 $55.12 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 100 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 500 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 591 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 159 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 441 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 159 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 159 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 441 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 159 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 150 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 50 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 150 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 50 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 550 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 50 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 341 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 159 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 441 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 50 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 200 $55.13 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 188 $55.135 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 100 $55.135 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 12 $55.135 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 200 $55.135 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 25 $55.14 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 50 $55.14 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 300 $55.14 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 25 $55.14 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 100 $55.13 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 1 $55.12 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 90 $55.12 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 9 $55.12 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 1 $55.12 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 80 $55.12 Automatic Execution
 15:22:12 - 28-Sep-26
Unknown* 10 $55.125 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 17 $55.125 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 17 $55.125 Automatic Execution
 15:22:04 - 28-Sep-26
Unknown* 13 $55.125 Automatic Execution
 15:22:04 - 28-Sep-26
Unknown* 1 $55.125 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 50 $55.13 Automatic Execution
 15:21:57 - 28-Sep-26
Buy* 50 $55.13 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 50 $55.13 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 50 $55.13 Automatic Execution
 15:21:57 - 28-Sep-26
Buy* 15 $55.14 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 5 $55.14 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 5 $55.14 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 20 $55.135 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 180 $55.135 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 5 $55.12 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 150 $55.12 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 50 $55.12 Automatic Execution
 15:21:07 - 28-Sep-26
Unknown* 79 $55.12 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 31 $55.12 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 90 $55.12 Automatic Execution
 15:21:06 - 28-Sep-26
Unknown* 100 $55.125 Automatic Execution
 15:21:05 - 28-Sep-26
Unknown* 100 $55.125 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $55.12 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 400 $55.13 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 50 $55.13 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 76 $55.12 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 1,081 $55.12 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $55.12 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 240 $55.12 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 400 $55.12 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 15:21:03 - 28-Sep-26
Unknown* 120 $55.125 Automatic Execution
 15:21:03 - 28-Sep-26
Unknown* 1,081 $55.125 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 1 $55.13 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 4 $55.13 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 1 $55.13 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 300 $55.135 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 96 $55.135 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 4 $55.14 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 1 $55.14 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 100 $55.14 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 5 $55.15 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $55.15 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 50 $55.15 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 100 $55.16 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 100 $55.16 Automatic Execution
 15:20:12 - 28-Sep-26
Sell* 50 $55.16 Automatic Execution
 15:20:12 - 28-Sep-26
Unknown* 300 $55.165 Automatic Execution
 15:20:11 - 28-Sep-26
Unknown* 100 $55.14 Automatic Execution
 15:20:02 - 28-Sep-26
Unknown* 50 $55.14 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 50 $55.15 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 100 $55.145 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 50 $55.14 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $55.14 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 50 $55.14 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 220 $55.145 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 50 $55.15 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 25 $55.14 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 25 $55.14 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 100 $55.14 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 400 $55.14 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 25 $55.14 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 33 $55.14 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 103 $55.14 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 400 $55.14 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 600 $55.14 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 95 $55.14 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 100 $55.14 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 20 $55.12 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 200 $55.12 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 1 $55.12 Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 50 $55.11 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 100 $55.11 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 98 $55.105 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 16 $55.105 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $55.105 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $55.105 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 25 $55.11 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 100 $55.11 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 100 $55.11 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 16 $55.13 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 5 $55.12 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 100 $55.12 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 25 $55.12 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 400 $55.12 Automatic Execution
 15:17:58 - 28-Sep-26
Unknown* 32 $55.11 Automatic Execution
 15:17:35 - 28-Sep-26
Unknown* 1 $55.11 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 100 $55.11 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 2 $55.12 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 1,500 $55.12 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 56 $55.12 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 194 $55.12 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 205 $55.12 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 245 $55.12 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 261 $55.12 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 450 $55.12 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 300 $55.12 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 25 $55.12 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 100 $55.12 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 400 $55.12 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 100 $55.12 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 450 $55.12 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 50 $55.12 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 400 $55.12 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 50 $55.11 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 50 $55.11 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 400 $55.11 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 300 $55.11 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 400 $55.11 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 300 $55.11 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 900 $55.12 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 600 $55.12 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 5 $55.11 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 32 $55.11 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 5 $55.11 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 240 $55.11 Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 180 $55.115 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 43 $55.10 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 54 $55.10 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 400 $55.10 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 32 $55.10 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 66 $55.095 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 100 $55.095 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 32 $55.09 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 2 $55.085 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 30 $55.08 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 32 $55.08 Automatic Execution
 15:15:47 - 28-Sep-26
Buy* 50 $55.07 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 50 $55.07 Automatic Execution
 15:15:41 - 28-Sep-26
Unknown* 168 $55.065 Automatic Execution
 15:15:36 - 28-Sep-26
Unknown* 100 $55.065 Automatic Execution
 15:15:36 - 28-Sep-26
Unknown* 100 $55.065 Automatic Execution
 15:15:36 - 28-Sep-26
Unknown* 40 $55.06 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 100 $55.06 Automatic Execution
 15:15:25 - 28-Sep-26
Unknown* 904 $55.285 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 600 $55.285 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 50 $55.28 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 274 $55.28 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 50 $55.28 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $55.28 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 90 $55.27 Automatic Execution
 14:56:33 - 28-Sep-26
Buy* 100 $55.27 Automatic Execution
 14:56:33 - 28-Sep-26
Unknown* 1 $55.265 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 256 $55.26 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 144 $55.27 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 2 $55.27 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 1,095 $55.27 Automatic Execution
 14:55:26 - 28-Sep-26
Unknown* 100 $55.25 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 25 $55.25 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 200 $55.25 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $55.25 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $55.25 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $55.25 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $55.25 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 25 $55.25 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 149 $55.25 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 180 $55.25 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 141 $55.25 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 50 $55.25 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $55.25 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 3 $55.25 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1,800 $55.25 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 25 $55.26 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 400 $55.26 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $55.26 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $55.26 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 240 $55.28 Automatic Execution
 14:54:55 - 28-Sep-26
Sell* 50 $55.28 Automatic Execution
 14:54:55 - 28-Sep-26
Sell* 400 $55.28 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 100 $55.28 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 16 $55.27 Automatic Execution
 14:54:44 - 28-Sep-26
Buy* 1 $55.27 Automatic Execution
 14:54:44 - 28-Sep-26
Buy* 3 $55.27 Automatic Execution
 14:54:44 - 28-Sep-26
Buy* 5 $55.26 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $55.26 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 89 $55.26 Automatic Execution
 14:54:13 - 28-Sep-26
Unknown* 40 $55.25 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 238 $55.25 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 11 $55.26 Automatic Execution
 14:54:01 - 28-Sep-26
Unknown* 25 $55.26 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 11 $55.26 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 11 $55.255 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 50 $55.25 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 53 $55.25 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 12 $55.26 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 12 $55.26 Automatic Execution
 14:53:45 - 28-Sep-26
Unknown* 100 $55.26 Automatic Execution
 14:53:42 - 28-Sep-26
Unknown* 5 $55.26 Automatic Execution
 14:53:40 - 28-Sep-26
Unknown* 40 $55.26 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 7 $55.26 Automatic Execution
 14:53:39 - 28-Sep-26
Buy* 5 $55.26 Automatic Execution
 14:53:39 - 28-Sep-26
Buy* 12 $55.255 Automatic Execution
 14:53:37 - 28-Sep-26
Unknown* 9 $55.265 Automatic Execution
 14:53:35 - 28-Sep-26
Unknown* 9 $55.265 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 4 $55.28 Automatic Execution
 14:53:28 - 28-Sep-26
Unknown* 4 $55.285 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 18 $55.32 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $55.32 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 400 $55.32 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $55.32 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $55.32 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 8 $55.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 73 $55.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $55.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 63 $55.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 36 $55.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $55.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $55.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $55.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $55.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 156 $55.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 144 $55.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $55.32 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 316 $55.32 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 500 $55.30 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $55.30 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $55.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 75 $55.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $55.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $55.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 75 $55.285 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 125 $55.285 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 90 $55.28 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 72 $55.28 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 72 $55.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $55.26 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 10 $55.25 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 150 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 50 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 300 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 400 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 60 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 200 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 33 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 200 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 92 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 400 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 400 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 400 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 400 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 400 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 400 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 8 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 25 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 107 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 400 $55.25 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $55.27 Automatic Execution
 14:51:14 - 28-Sep-26
Unknown* 5 $55.27 Automatic Execution
 14:51:07 - 28-Sep-26
Unknown* 10 $55.28 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 50 $55.28 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 1 $55.29 Automatic Execution
 14:50:17 - 28-Sep-26
Unknown* 100 $55.27 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 110 $55.27 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 36 $55.265 Automatic Execution
 14:50:07 - 28-Sep-26
Buy* 6 $55.27 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 25 $55.27 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 13 $55.27 Automatic Execution
 14:49:59 - 28-Sep-26
Unknown* 20 $55.27 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 50 $55.28 Automatic Execution
 14:49:46 - 28-Sep-26
Sell* 50 $55.28 Automatic Execution
 14:49:45 - 28-Sep-26
Unknown* 904 $55.295 Automatic Execution
 14:49:44 - 28-Sep-26
Unknown* 200 $55.295 Automatic Execution
 14:49:44 - 28-Sep-26
Unknown* 698 $55.295 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 24 $55.29 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 600 $55.29 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 300 $55.29 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 25 $55.29 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 50 $55.29 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 400 $55.29 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 100 $55.29 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 200 $55.29 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 400 $55.29 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 50 $55.29 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 300 $55.29 Automatic Execution
 14:49:44 - 28-Sep-26
Unknown* 20 $55.29 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 20 $55.29 Automatic Execution
 14:49:40 - 28-Sep-26
Unknown* 43 $55.27 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 240 $55.26 Automatic Execution
 14:49:19 - 28-Sep-26
Buy* 10 $55.29 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 100 $55.30 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $55.295 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 300 $55.30 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 69 $55.29 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 300 $55.29 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 300 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 2,800 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 800 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $55.30 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 600 $55.30 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $55.29 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 88 $55.29 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 300 $55.29 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 50 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 600 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 2,800 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 400 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1,000 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 300 $55.30 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 50 $55.30 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 69 $55.29 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 71 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 29 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 2,800 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $55.30 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $55.285 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1,900 $55.29 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 300 $55.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 300 $55.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $55.29 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 50 $55.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $55.28 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 50 $55.27 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $55.27 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 50 $55.27 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 242 $55.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $55.28 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $55.27 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 25 $55.27 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 50 $55.27 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $55.28 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 180 $55.265 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $55.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $55.255 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 300 $55.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $55.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $55.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $55.24 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 50 $55.25 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $55.25 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $55.25 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $55.25 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 50 $55.24 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 500 $55.24 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 300 $55.24 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 50 $55.24 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 217 $55.24 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 400 $55.24 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $55.24 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 1 $55.24 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 5 $55.25 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 1,227 $55.25 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 100 $55.25 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 100 $55.25 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 1 $55.25 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 2 $55.25 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 8 $55.25 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 24 $55.25 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 62 $55.25 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 2 $55.25 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 25 $55.25 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 100 $55.25 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 50 $55.25 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 400 $55.25 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 400 $55.25 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 300 $55.25 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 300 $55.25 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 100 $55.25 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 100 $55.25 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 200 $55.25 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 164 $55.26 Automatic Execution
 14:48:00 - 28-Sep-26
Unknown* 52 $55.26 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 252 $55.245 Automatic Execution
 14:47:39 - 28-Sep-26
Sell* 100 $55.245 Automatic Execution
 14:47:39 - 28-Sep-26
Sell* 5 $55.245 Automatic Execution
 14:47:37 - 28-Sep-26
Sell* 98 $55.25 Automatic Execution
 14:47:21 - 28-Sep-26
Buy* 20 $55.25 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 100 $55.25 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 30 $55.25 Automatic Execution
 14:47:18 - 28-Sep-26
Sell* 40 $55.245 Automatic Execution
 14:47:01 - 28-Sep-26
Sell* 5 $55.23 Automatic Execution
 14:47:00 - 28-Sep-26
Unknown* 79 $55.235 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 200 $55.24 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 100 $55.24 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 100 $55.245 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 300 $55.245 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 100 $55.245 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 1 $55.245 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $55.245 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 177 $55.245 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 100 $55.245 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 100 $55.245 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 200 $55.245 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 5 $55.245 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 1 $55.25 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 29 $55.255 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 50 $55.26 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 120 $55.255 Automatic Execution
 14:45:38 - 28-Sep-26
Buy* 180 $55.255 Automatic Execution
 14:45:38 - 28-Sep-26
Buy* 5 $55.27 Automatic Execution
 14:28:52 - 28-Sep-26
Unknown* 10 $55.26 Automatic Execution
 14:28:52 - 28-Sep-26
Unknown* 10 $55.26 Automatic Execution
 14:28:47 - 28-Sep-26
Unknown* 10 $55.26 Automatic Execution
 14:28:47 - 28-Sep-26
Unknown* 10 $55.26 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 10 $55.27 Automatic Execution
 14:28:09 - 28-Sep-26
Unknown* 5 $55.26 Automatic Execution
 14:28:00 - 28-Sep-26
Unknown* 20 $55.26 Automatic Execution
 14:28:00 - 28-Sep-26
Unknown* 5 $55.26 Automatic Execution
 14:28:00 - 28-Sep-26
Unknown* 30 $55.26 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 10 $55.275 Automatic Execution
 14:27:53 - 28-Sep-26
Unknown* 25 $55.27 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 50 $55.27 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 50 $55.27 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 50 $55.27 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 12 $55.27 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 25 $55.27 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 13 $55.27 Automatic Execution
 14:27:42 - 28-Sep-26
Unknown* 2 $55.28 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 1 $55.28 Automatic Execution
 14:27:33 - 28-Sep-26
Unknown* 100 $55.28 Automatic Execution
 14:27:25 - 28-Sep-26
Unknown* 100 $55.28 Automatic Execution
 14:27:25 - 28-Sep-26
Unknown* 100 $55.28 Automatic Execution
 14:27:25 - 28-Sep-26
Unknown* 60 $55.28 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 111 $55.28 Automatic Execution
 14:27:10 - 28-Sep-26
Unknown* 32 $55.28 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 50 $55.28 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 7 $55.27 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 42 $55.27 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 58 $55.27 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 5 $55.27 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 50 $55.27 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 182 $55.27 Automatic Execution
 14:25:02 - 28-Sep-26
Sell* 300 $55.28 Automatic Execution
 14:25:01 - 28-Sep-26
Sell* 420 $55.28 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 50 $55.28 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 2,800 $55.28 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 2,800 $55.28 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 500 $55.28 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 10 $55.28 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 600 $55.28 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 300 $55.28 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 25 $55.28 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 300 $55.28 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 200 $55.28 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 3 $55.28 Automatic Execution
 14:25:01 - 28-Sep-26
Sell* 33 $55.275 Automatic Execution
 14:25:01 - 28-Sep-26
Sell* 600 $55.275 Automatic Execution
 14:25:01 - 28-Sep-26
Sell* 32 $55.275 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 21 $55.27 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 21 $55.27 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 50 $55.27 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 23 $55.27 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 300 $55.27 Automatic Execution
 14:25:01 - 28-Sep-26
Unknown* 32 $55.265 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 3 $55.27 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 50 $55.26 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 1 $55.245 Automatic Execution
 14:24:55 - 28-Sep-26
Sell* 363 $55.24 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 10 $55.25 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 10 $55.25 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 25 $55.25 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 1,553 $55.25 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 510 $55.25 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 737 $55.25 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 25 $55.25 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $55.25 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 300 $55.25 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $55.25 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 300 $55.25 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $55.25 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 200 $55.25 Automatic Execution
 14:24:19 - 28-Sep-26
Unknown* 20 $55.24 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 22 $55.24 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 600 $55.24 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 300 $55.24 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 500 $55.24 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $55.24 Automatic Execution
 14:24:19 - 28-Sep-26
Unknown* 500 $55.235 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 35 $55.245 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 200 $55.25 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 25 $55.25 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 300 $55.25 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 9 $55.255 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 200 $55.255 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 180 $55.255 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 9 $55.255 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 5 $55.25 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 41 $55.26 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 59 $55.26 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 4 $55.265 Automatic Execution
 14:23:46 - 28-Sep-26
Buy* 169 $55.27 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 15 $55.27 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $55.27 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 592 $55.28 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 165 $55.28 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 1 $55.29 Automatic Execution
 14:23:16 - 28-Sep-26
Unknown* 42 $55.29 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 533 $55.29 Automatic Execution
 14:23:07 - 28-Sep-26
Buy* 50 $55.30 Automatic Execution
 14:23:05 - 28-Sep-26
Buy* 300 $55.30 Automatic Execution
 14:23:05 - 28-Sep-26
Buy* 300 $55.30 Automatic Execution
 14:23:05 - 28-Sep-26
Unknown* 2 $55.295 Automatic Execution
 14:22:57 - 28-Sep-26
Buy* 7 $55.29 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 2 $55.29 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 13 $55.29 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 27 $55.29 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 100 $55.29 Automatic Execution
 14:22:46 - 28-Sep-26
Unknown* 5 $55.29 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 1 $55.285 Automatic Execution
 14:22:33 - 28-Sep-26
Unknown* 174 $55.285 Automatic Execution
 14:22:25 - 28-Sep-26
Unknown* 10 $55.28 Automatic Execution
 14:22:18 - 28-Sep-26
Unknown* 247 $55.28 Automatic Execution
 14:22:18 - 28-Sep-26
Unknown* 101 $55.28 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 600 $55.28 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 50 $55.28 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 300 $55.28 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 25 $55.28 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 50 $55.28 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 500 $55.28 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 600 $55.28 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 200 $55.28 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 50 $55.28 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 300 $55.28 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 50 $55.28 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 143 $55.28 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 286 $55.28 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 573 $55.28 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 44 $55.28 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 10 $55.28 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 110 $55.27 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 86 $55.27 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 134 $55.27 Automatic Execution
 14:21:40 - 28-Sep-26
Unknown* 5 $55.27 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 192 $55.25 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 42 $55.25 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 300 $55.24 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 250 $55.24 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 50 $55.24 Automatic Execution
 14:21:08 - 28-Sep-26
Unknown* 1 $55.235 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 205 $55.23 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 300 $55.23 Automatic Execution
 14:20:40 - 28-Sep-26
Unknown* 10 $55.23 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 100 $55.23 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 5 $55.225 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 100 $55.225 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 121 $55.225 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $55.225 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 40 $55.22 Automatic Execution
 14:20:17 - 28-Sep-26
Unknown* 73 $55.215 Automatic Execution
 14:20:17 - 28-Sep-26
Unknown* 100 $55.215 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 33 $55.22 Automatic Execution
 14:20:16 - 28-Sep-26
Unknown* 20 $55.22 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 135 $55.22 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 10 $55.22 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 50 $55.22 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 10 $55.22 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 1 $55.225 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 250 $55.225 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 100 $55.225 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 20 $55.225 Automatic Execution
 14:19:51 - 28-Sep-26
Buy* 200 $55.225 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 300 $55.225 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 200 $55.225 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 2 $55.225 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 100 $55.225 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 100 $55.225 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 100 $55.225 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 81 $55.225 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 100 $55.23 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 30 $55.23 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 25 $55.23 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 289 $55.23 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 11 $55.23 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 1 $55.23 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 8 $55.23 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 5 $55.23 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 29 $55.23 Automatic Execution
 14:19:30 - 28-Sep-26
Unknown* 12 $55.235 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 200 $55.24 Automatic Execution
 14:19:12 - 28-Sep-26
Sell* 257 $55.24 Automatic Execution
 14:19:12 - 28-Sep-26
Sell* 400 $55.24 Automatic Execution
 14:19:12 - 28-Sep-26
Unknown* 30 $55.24 Automatic Execution
 14:19:09 - 28-Sep-26
Unknown* 26 $55.24 Automatic Execution
 14:19:09 - 28-Sep-26
Unknown* 331 $55.235 Automatic Execution
 14:19:05 - 28-Sep-26
Unknown* 100 $55.235 Automatic Execution
 14:19:05 - 28-Sep-26
Unknown* 100 $55.235 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 2 $55.24 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 1 $55.24 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 744 $55.25 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 50 $55.25 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 3 $55.245 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 29 $55.245 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 41 $55.25 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 50 $55.25 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 20 $55.24 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 46 $55.24 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 25 $55.24 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 1 $55.24 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 40 $55.235 Automatic Execution
 14:18:36 - 28-Sep-26
Buy* 134 $55.24 Automatic Execution
 14:18:23 - 28-Sep-26
Sell* 241 $55.24 Automatic Execution
 14:18:23 - 28-Sep-26
Buy* 100 $55.24 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 $55.24 Automatic Execution
 14:18:18 - 28-Sep-26
Unknown* 287 $55.235 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 13 $55.235 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 1 $55.235 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 200 $55.235 Automatic Execution
 14:18:03 - 28-Sep-26
Unknown* 100 $55.235 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 50 $55.24 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 1 $55.24 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 50 $55.24 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 10 $55.24 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 5 $55.245 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 59 $55.245 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 91 $55.245 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 1 $55.25 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 5 $55.25 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 2 $55.25 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 1 $55.25 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 20 $55.25 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 25 $55.25 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 4 $55.25 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 10 $55.25 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 53 $55.255 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $55.255 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 2 $55.26 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 15 $55.26 Automatic Execution
 14:17:37 - 28-Sep-26
Unknown* 168 $55.265 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 5 $55.27 Automatic Execution
 14:17:16 - 28-Sep-26
Unknown* 100 $55.265 Automatic Execution
 14:17:14 - 28-Sep-26
Unknown* 100 $55.265 Automatic Execution
 14:17:14 - 28-Sep-26
Unknown* 1 $55.265 Automatic Execution
 14:17:14 - 28-Sep-26
Unknown* 99 $55.265 Automatic Execution
 14:17:14 - 28-Sep-26
Unknown* 17 $55.265 Automatic Execution
 14:17:14 - 28-Sep-26
Unknown* 100 $55.265 Automatic Execution
 14:17:14 - 28-Sep-26
Buy* 50 $55.27 Automatic Execution
 14:17:13 - 28-Sep-26
Unknown* 100 $55.265 Automatic Execution
 14:17:09 - 28-Sep-26
Unknown* 80 $55.265 Automatic Execution
 14:17:08 - 28-Sep-26
Unknown* 20 $55.265 Automatic Execution
 14:17:08 - 28-Sep-26
Unknown* 80 $55.265 Automatic Execution
 14:17:08 - 28-Sep-26
Unknown* 100 $55.265 Automatic Execution
 14:17:04 - 28-Sep-26
Unknown* 100 $55.265 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 75 $55.26 Automatic Execution
 14:17:04 - 28-Sep-26
Unknown* 100 $55.265 Automatic Execution
 14:17:01 - 28-Sep-26
Unknown* 1 $55.265 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 36 $55.265 Automatic Execution
 14:16:51 - 28-Sep-26
Unknown* 20 $55.265 Automatic Execution
 14:16:46 - 28-Sep-26
Unknown* 200 $55.265 Automatic Execution
 14:16:34 - 28-Sep-26
Unknown* 200 $55.265 Automatic Execution
 14:16:34 - 28-Sep-26
Unknown* 47 $55.265 Automatic Execution
 14:16:34 - 28-Sep-26
Unknown* 100 $55.265 Automatic Execution
 14:16:34 - 28-Sep-26
Unknown* 1 $55.265 Automatic Execution
 14:16:29 - 28-Sep-26
Unknown* 100 $55.26 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 1 $55.26 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 8 $55.26 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 2 $55.26 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 63 $55.255 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 100 $55.255 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 100 $55.26 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 5 $55.26 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 20 $55.26 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 100 $55.255 Automatic Execution
 14:16:04 - 28-Sep-26
Buy* 34 $55.255 Automatic Execution
 14:16:04 - 28-Sep-26
Buy* 100 $55.255 Automatic Execution
 14:16:04 - 28-Sep-26
Unknown* 1 $55.26 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 10 $55.255 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 5 $55.265 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 3 $55.27 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 56 $55.285 Automatic Execution
 14:15:52 - 28-Sep-26
Unknown* 100 $55.285 Automatic Execution
 14:15:52 - 28-Sep-26
Unknown* 100 $55.285 Automatic Execution
 14:15:46 - 28-Sep-26
Unknown* 97 $55.295 Automatic Execution
 14:15:42 - 28-Sep-26
Sell* 1 $55.30 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 30 $55.30 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 500 $55.30 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 1 $55.30 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 30 $55.30 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 3 $55.30 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 1 $55.38 Automatic Execution
 13:57:31 - 28-Sep-26
Unknown* 8 $55.39 Automatic Execution
 13:57:29 - 28-Sep-26
Buy* 100 $55.395 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 2 $55.40 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 1 $55.40 Automatic Execution
 13:57:21 - 28-Sep-26
Buy* 5 $55.39 Automatic Execution
 13:57:19 - 28-Sep-26
Unknown* 42 $55.39 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 5 $55.38 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 80 $55.365 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $55.365 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 5 $55.369 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 50 $55.36 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 100 $55.365 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 8 $55.365 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $55.365 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 100 $55.365 Automatic Execution
 13:56:27 - 28-Sep-26
Unknown* 100 $55.375 Automatic Execution
 13:56:17 - 28-Sep-26
Unknown* 5 $55.37 Automatic Execution
 13:56:06 - 28-Sep-26
Unknown* 2 $55.375 Automatic Execution
 13:56:01 - 28-Sep-26
Unknown* 400 $55.38 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 300 $55.38 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 20 $55.38 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 500 $55.38 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 100 $55.38 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 5 $55.37 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 5 $55.37 Automatic Execution
 13:55:38 - 28-Sep-26
Sell* 20 $55.36 Automatic Execution
 13:55:34 - 28-Sep-26
Unknown* 100 $55.37 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 200 $55.375 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $55.36 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $55.38 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 153 $55.38 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $55.38 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 108 $55.38 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $55.38 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 147 $55.385 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $55.39 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $55.39 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $55.38 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $55.39 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $55.39 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 75 $55.40 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 15 $55.405 Automatic Execution
 13:55:08 - 28-Sep-26
Unknown* 92 $55.40 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 8 $55.40 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $55.40 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 25 $55.40 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 300 $55.40 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 20 $55.40 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 60 $55.40 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 600 $55.41 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 12 $55.415 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 12 $55.415 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $55.42 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 21 $55.41 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 6 $55.41 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 61 $55.41 Automatic Execution
 13:54:23 - 28-Sep-26
Unknown* 1 $55.415 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 15 $55.41 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:53:43 - 28-Sep-26
Unknown* 100 $55.415 Automatic Execution
 13:53:31 - 28-Sep-26
Unknown* 32 $55.41 Automatic Execution
 13:53:29 - 28-Sep-26
Unknown* 100 $55.405 Automatic Execution
 13:53:16 - 28-Sep-26
Unknown* 100 $55.405 Automatic Execution
 13:53:16 - 28-Sep-26
Unknown* 100 $55.405 Automatic Execution
 13:53:16 - 28-Sep-26
Unknown* 50 $55.405 Automatic Execution
 13:53:03 - 28-Sep-26
Unknown* 3 $55.405 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 3 $55.42 Automatic Execution
 13:52:53 - 28-Sep-26
Unknown* 10 $55.415 Automatic Execution
 13:52:44 - 28-Sep-26
Sell* 10 $55.42 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 1 $55.43 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 161 $55.44 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 1 $55.43 Automatic Execution
 13:52:02 - 28-Sep-26
Sell* 11 $55.44 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 200 $55.44 Automatic Execution
 13:51:58 - 28-Sep-26
Sell* 50 $55.44 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 50 $55.44 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 100 $55.44 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 300 $55.44 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 200 $55.44 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 25 $55.44 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 50 $55.44 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $55.44 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 10 $55.44 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 8 $55.45 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 22 $55.45 Automatic Execution
 13:51:49 - 28-Sep-26
Sell* 100 $55.45 Automatic Execution
 13:51:49 - 28-Sep-26
Sell* 50 $55.45 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 100 $55.45 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 25 $55.45 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 10 $55.46 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 100 $55.46 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 500 $55.45 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 50 $55.45 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 75 $55.45 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 100 $55.45 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 25 $55.45 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 50 $55.45 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 1 $55.445 Automatic Execution
 13:51:27 - 28-Sep-26
Unknown* 2 $55.445 Automatic Execution
 13:51:15 - 28-Sep-26
Buy* 20 $55.45 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 100 $55.435 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 100 $55.44 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 88 $55.44 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 5 $55.445 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 100 $55.449 Automatic Execution
 13:50:56 - 28-Sep-26
Unknown* 25 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 100 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 90 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 100 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 88 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 400 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 200 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 100 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 400 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 100 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 100 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 43 $55.45 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 5 $55.45 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 100 $55.46 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 8 $55.46 Automatic Execution
 13:50:18 - 28-Sep-26
Unknown* 8 $55.45 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 1 $55.45 Automatic Execution
 13:49:53 - 28-Sep-26
Sell* 1 $55.45 Automatic Execution
 13:49:53 - 28-Sep-26
Unknown* 16 $55.45 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 16 $55.44 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 10 $55.435 Automatic Execution
 13:49:40 - 28-Sep-26
Sell* 100 $55.44 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 25 $55.44 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 600 $55.44 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $55.44 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 400 $55.44 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 25 $55.44 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 200 $55.44 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 68 $55.44 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 432 $55.44 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $55.44 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 217 $55.44 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 12 $55.44 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 45 $55.44 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $55.44 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 289 $55.44 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 5 $55.43 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 8 $55.42 Automatic Execution
 13:48:57 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:53 - 28-Sep-26
Unknown* 2 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 36 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 3 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 1 $55.43 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.425 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.415 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.415 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 1 $55.415 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 8 $55.42 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 8 $55.41 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 38 $55.395 Automatic Execution
 13:48:26 - 28-Sep-26
Unknown* 18 $55.39 Automatic Execution
 13:48:23 - 28-Sep-26
Buy* 5 $55.39 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 5 $55.39 Automatic Execution
 13:48:10 - 28-Sep-26
Buy* 17 $55.39 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 1 $55.39 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 25 $55.39 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 600 $55.40 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 50 $55.40 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 500 $55.40 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 100 $55.40 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 50 $55.40 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 300 $55.40 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 200 $55.40 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 49 $55.39 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 50 $55.39 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $55.40 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 10 $55.40 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 160 $55.40 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $55.40 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 500 $55.41 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 50 $55.41 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 300 $55.42 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 25 $55.42 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 100 $55.42 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 300 $55.42 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 18 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 44 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 400 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 200 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 25 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 200 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 400 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 32 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 200 $55.42 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 600 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 2,400 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 200 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 140 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 360 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 90 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 50 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 10 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 200 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 200 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 200 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $55.415 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $55.415 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 25 $55.42 Automatic Execution
 13:47:58 - 28-Sep-26
Unknown* 10 $55.42 Automatic Execution
 13:47:58 - 28-Sep-26
Buy* 50 $55.42 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 147 $55.41 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 20 $55.42 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 100 $55.42 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 100 $55.42 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 25 $55.42 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 25 $55.42 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 160 $55.43 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 40 $55.43 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 30 $55.43 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 3 $55.43 Automatic Execution
 13:47:54 - 28-Sep-26
Unknown* 100 $55.425 Automatic Execution
 13:47:54 - 28-Sep-26
Unknown* 2 $55.425 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 100 $55.43 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 241 $55.44 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 59 $55.44 Automatic Execution
 13:47:16 - 28-Sep-26
Buy* 50 $55.45 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 70 $55.445 Automatic Execution
 13:46:59 - 28-Sep-26
Unknown* 100 $55.44 Automatic Execution
 13:46:56 - 28-Sep-26
Unknown* 10 $55.44 Automatic Execution
 13:46:56 - 28-Sep-26
Unknown* 5 $55.44 Automatic Execution
 13:46:56 - 28-Sep-26
Unknown* 100 $55.435 Automatic Execution
 13:46:53 - 28-Sep-26
Unknown* 30 $55.425 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 20 $55.42 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 5 $55.41 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 5 $55.41 Automatic Execution
 13:46:14 - 28-Sep-26
Unknown* 32 $55.42 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 50 $55.41 Automatic Execution
 13:46:00 - 28-Sep-26
Unknown* 1 $55.415 Automatic Execution
 13:45:57 - 28-Sep-26
Unknown* 10 $55.415 Automatic Execution
 13:45:54 - 28-Sep-26
Sell* 180 $55.42 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 10 $55.425 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 100 $55.42 Automatic Execution
 13:21:11 - 28-Sep-26
Unknown* 300 $55.40 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 100 $55.40 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 25 $55.40 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $55.40 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 50 $55.38 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 347 $55.39 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 103 $55.39 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 50 $55.39 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 5 $55.40 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 400 $55.40 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 500 $55.40 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 50 $55.40 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 600 $55.40 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 200 $55.40 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 25 $55.40 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 300 $55.40 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $55.39 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 50 $55.40 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 1 $55.40 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 2 $55.40 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 2 $55.40 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 4 $55.41 Automatic Execution
 13:19:46 - 28-Sep-26
Unknown* 5 $55.42 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 420 $55.44 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 1,100 $55.44 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 50 $55.45 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 5 $55.43 Automatic Execution
 13:19:14 - 28-Sep-26
Unknown* 1 $55.435 Automatic Execution
 13:19:05 - 28-Sep-26
Sell* 100 $55.43 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $55.44 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 25 $55.44 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 4 $55.43 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 88 $55.42 Automatic Execution
 13:18:45 - 28-Sep-26
Unknown* 12 $55.415 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 50 $55.43 Automatic Execution
 13:18:34 - 28-Sep-26
Buy* 50 $55.44 Automatic Execution
 13:18:32 - 28-Sep-26
Buy* 70 $55.43 Automatic Execution
 13:18:31 - 28-Sep-26
Buy* 55 $55.43 Automatic Execution
 13:18:31 - 28-Sep-26
Sell* 300 $55.43 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 200 $55.43 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 100 $55.43 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 100 $55.43 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 180 $55.44 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 500 $55.44 Automatic Execution
 13:18:26 - 28-Sep-26
Unknown* 5 $55.44 Automatic Execution
 13:18:25 - 28-Sep-26
Unknown* 5 $55.44 Automatic Execution
 13:18:25 - 28-Sep-26
Sell* 100 $55.44 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 500 $55.46 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 200 $55.46 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 50 $55.46 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 10 $55.46 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 300 $55.46 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 25 $55.46 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 500 $55.46 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $55.46 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 50 $55.46 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 3 $55.46 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $55.46 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 180 $55.46 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 50 $55.46 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 600 $55.46 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 420 $55.455 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 420 $55.46 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 500 $55.46 Automatic Execution
 13:17:57 - 28-Sep-26
Unknown* 100 $55.455 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 1 $55.455 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 147 $55.45 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 140 $55.45 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 180 $55.45 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 50 $55.45 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $55.46 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 5 $55.47 Automatic Execution
 13:17:51 - 28-Sep-26
Unknown* 200 $55.465 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 172 $55.46 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 344 $55.46 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 27 $55.46 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 24 $55.46 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 76 $55.46 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 6 $55.45 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 50 $55.45 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 5 $55.44 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 7 $55.46 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 173 $55.46 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 165 $55.46 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 797 $55.46 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 22 $55.46 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 24 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 1 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 70 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 200 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 25 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 140 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 435 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 150 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 300 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 300 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 213 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 300 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 500 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 300 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $55.44 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 500 $55.44 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $55.44 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 50 $55.44 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $55.44 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 300 $55.44 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 450 $55.43 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 50 $55.43 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 119 $55.42 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $55.42 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $55.42 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $55.42 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 285 $55.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $55.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $55.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $55.44 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 1,000 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 102 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 600 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 449 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 400 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 211 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 76 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 200 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 18 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 600 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 200 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 300 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 200 $55.455 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 73 $55.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 600 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 432 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 219 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 2 $55.46 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 50 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 24 $55.44 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $55.44 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 50 $55.44 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $55.43 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 66 $55.45 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $55.45 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $55.44 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 184 $55.45 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $55.45 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $55.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $55.425 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 50 $55.425 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 50 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $55.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 22 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $55.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $55.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $55.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $55.45 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $55.46 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $55.47 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 71 $55.43 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 429 $55.43 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $55.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $55.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 84 $55.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 116 $55.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $55.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $55.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $55.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $55.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 600 $55.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 26 $55.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $55.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $55.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $55.46 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $55.46 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $55.46 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $55.47 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 500 $55.47 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $55.47 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 8 $55.48 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 45 $55.48 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 55 $55.48 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $55.48 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 25 $55.48 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $55.475 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 25 $55.48 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 25 $55.48 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 475 $55.48 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 125 $55.48 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $55.47 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $55.49 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $55.49 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 80 $55.49 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $55.495 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 500 $55.50 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $55.50 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 25 $55.50 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 200 $55.505 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $55.50 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $55.50 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $55.49 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $55.50 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 150 $55.52 Automatic Execution
 13:17:27 - 28-Sep-26
Unknown* 50 $55.52 Automatic Execution
 13:17:27 - 28-Sep-26
Unknown* 170 $55.52 Automatic Execution
 13:17:27 - 28-Sep-26
Unknown* 30 $55.52 Automatic Execution
 13:17:27 - 28-Sep-26
Unknown* 20 $55.52 Automatic Execution
 13:17:27 - 28-Sep-26
Unknown* 100 $55.53 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 100 $55.53 Automatic Execution
 13:17:26 - 28-Sep-26
Unknown* 1 $55.535 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 13 $55.53 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 14 $55.52 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 13 $55.52 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 20 $55.52 Automatic Execution
 13:17:09 - 28-Sep-26
Unknown* 2 $55.52 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 3 $55.52 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 1 $55.53 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 600 $55.49 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 14 $55.49 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 100 $55.49 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 100 $55.49 Automatic Execution
 13:16:54 - 28-Sep-26
Unknown* 1 $55.485 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 25 $55.49 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 300 $55.49 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 200 $55.49 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 300 $55.49 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 25 $55.48 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 100 $55.48 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 100 $55.49 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 5 $55.52 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 100 $55.52 Automatic Execution
 13:16:35 - 28-Sep-26
Unknown* 1 $55.515 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 4 $55.515 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 50 $55.54 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 50 $55.54 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 300 $55.54 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 1,900 $55.54 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 14 $55.54 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 97 $55.53 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 100 $55.53 Automatic Execution
 13:16:17 - 28-Sep-26
Unknown* 100 $55.53 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 100 $55.53 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 100 $55.52 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 50 $55.52 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 10 $55.52 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 50 $55.53 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 5 $55.54 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 10 $55.54 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 50 $55.54 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 300 $55.54 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 300 $55.54 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 100 $55.54 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 200 $55.54 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 50 $55.54 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 5 $55.54 Automatic Execution
 13:16:11 - 28-Sep-26
Unknown* 451 $55.54 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 902 $55.55 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 300 $55.54 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $55.54 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 90 $55.53 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 10 $55.54 Automatic Execution
 13:16:00 - 28-Sep-26
Unknown* 300 $55.54 Automatic Execution
 13:16:00 - 28-Sep-26
Unknown* 100 $55.54 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 394 $55.54 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 200 $55.54 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 50 $55.54 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 153 $55.54 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 184 $55.54 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 119 $55.54 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 1,475 $55.53 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 200 $55.53 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 300 $55.53 Automatic Execution
 13:15:53 - 28-Sep-26
Unknown* 5 $55.535 Automatic Execution
 13:15:47 - 28-Sep-26
Unknown* 1 $55.51 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 26 $55.50 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 282 $55.50 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $55.50 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 50 $55.50 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 44 $55.50 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 500 $55.50 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 1 $55.50 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 402 $55.50 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 5 $55.50 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 15 $55.50 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 2 $55.50 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 200 $55.505 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 100 $55.28 Automatic Execution
 12:54:03 - 28-Sep-26
Unknown* 756 $55.265 Automatic Execution
 12:53:55 - 28-Sep-26
Buy* 100 $55.27 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 100 $55.27 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 100 $55.265 Automatic Execution
 12:53:45 - 28-Sep-26
Unknown* 100 $55.265 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 20 $55.25 Automatic Execution
 12:53:36 - 28-Sep-26
Sell* 160 $55.25 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 100 $55.265 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 4 $55.25 Automatic Execution
 12:53:20 - 28-Sep-26
Buy* 165 $55.25 Automatic Execution
 12:53:13 - 28-Sep-26
Unknown* 10 $55.25 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 100 $55.255 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 100 $55.255 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 100 $55.255 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $55.245 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 100 $55.245 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 100 $55.245 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 100 $55.245 Automatic Execution
 12:52:47 - 28-Sep-26
Unknown* 25 $55.24 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 50 $55.24 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 100 $55.24 Automatic Execution
 12:52:37 - 28-Sep-26
Unknown* 5 $55.23 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 30 $55.23 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 300 $55.23 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 200 $55.23 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 50 $55.23 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 420 $55.225 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 95 $55.24 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 100 $55.235 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 350 $55.24 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 25 $55.24 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 50 $55.24 Automatic Execution
 12:51:55 - 28-Sep-26
Unknown* 200 $55.235 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 100 $55.23 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 100 $55.23 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 25 $55.23 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 100 $55.23 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 100 $55.24 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 200 $55.24 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 25 $55.24 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 5 $55.24 Automatic Execution
 12:51:47 - 28-Sep-26
Sell* 5 $55.24 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 20 $55.26 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 50 $55.25 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 11 $55.25 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 100 $55.27 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 100 $55.26 Automatic Execution
 12:51:12 - 28-Sep-26
Buy* 20 $55.27 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 60 $55.28 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $55.28 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 11 $55.29 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 11 $55.29 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 27 $55.29 Automatic Execution
 12:50:28 - 28-Sep-26
Sell* 5 $55.28 Automatic Execution
 12:50:27 - 28-Sep-26
Sell* 1 $55.29 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 40 $55.255 Automatic Execution
 12:50:16 - 28-Sep-26
Unknown* 5 $55.25 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 173 $55.245 Automatic Execution
 12:50:12 - 28-Sep-26
Sell* 1 $55.25 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 3 $55.25 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 5 $55.27 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 50 $55.28 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 11 $55.28 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 50 $55.27 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 5 $55.25 Automatic Execution
 12:48:10 - 28-Sep-26
Unknown* 50 $55.26 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 100 $55.26 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 50 $55.26 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 2 $55.26 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 100 $55.27 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 1 $55.27 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 50 $55.27 Automatic Execution
 12:47:49 - 28-Sep-26
Unknown* 39 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 300 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 41 $55.285 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 300 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 400 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 31 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 300 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 379 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 81 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 864 $55.285 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 180 $55.285 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 79 $55.285 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 200 $55.285 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 864 $55.285 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 280 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 120 $55.285 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 121 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 300 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 25 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $55.28 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 864 $55.285 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 10 $55.285 Automatic Execution
 12:47:31 - 28-Sep-26
Buy* 1 $55.28 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 200 $55.275 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 10 $55.28 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 100 $55.28 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 40 $55.29 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 20 $55.29 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 50 $55.30 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 50 $55.30 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 100 $55.30 Automatic Execution
 12:46:50 - 28-Sep-26
Sell* 100 $55.30 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 109 $55.30 Automatic Execution
 12:46:38 - 28-Sep-26
Sell* 25 $55.29 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 50 $55.29 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 300 $55.29 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 180 $55.28 Automatic Execution
 12:46:14 - 28-Sep-26
Unknown* 100 $55.29 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 100 $55.29 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 300 $55.27 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 10 $55.275 Automatic Execution
 12:46:09 - 28-Sep-26
Buy* 100 $55.28 Automatic Execution
 12:46:09 - 28-Sep-26
Unknown* 100 $55.28 Automatic Execution
 12:46:06 - 28-Sep-26
Unknown* 407 $55.28 Automatic Execution
 12:46:06 - 28-Sep-26
Unknown* 193 $55.28 Automatic Execution
 12:46:06 - 28-Sep-26
Unknown* 180 $55.285 Automatic Execution
 12:46:06 - 28-Sep-26
Unknown* 7 $55.29 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 23 $55.29 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 20 $55.30 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 300 $55.31 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 23 $55.31 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 100 $55.31 Automatic Execution
 12:45:59 - 28-Sep-26
Unknown* 100 $55.315 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 1 $55.32 Automatic Execution
 12:45:57 - 28-Sep-26
Unknown* 1 $55.32 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 1 $55.32 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 100 $55.32 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 300 $55.33 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 300 $55.33 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 100 $55.33 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 100 $55.33 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 100 $55.33 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 50 $55.34 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 50 $55.34 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 851 $55.335 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $55.335 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 154 $55.335 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $55.35 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 4 $55.355 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 120 $55.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $55.355 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 180 $55.355 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $55.35 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 120 $55.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $55.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $55.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 180 $55.355 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 49 $55.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 266 $55.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 34 $55.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $55.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $55.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $55.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $55.355 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $55.355 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $55.355 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $55.355 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 300 $55.36 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $55.36 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 400 $55.36 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $55.36 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 400 $55.36 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $55.355 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $55.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $55.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $55.38 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $55.34 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 50 $55.35 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 70 $55.35 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 50 $55.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1,700 $55.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 900 $55.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $55.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $55.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $55.36 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $55.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 160 $55.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2,640 $55.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $55.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $55.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $55.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $55.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $55.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $55.36 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $55.35 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $55.35 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 1 $55.35 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 10 $55.35 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 111 $55.345 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $55.34 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $55.335 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $55.34 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $55.34 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $55.335 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 33 $55.34 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $55.34 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 25 $55.34 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 420 $55.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 420 $55.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 101 $55.34 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 85 $55.33 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 50 $55.33 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 50 $55.33 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 62 $55.33 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $55.35 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 150 $55.33 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 95 $55.33 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $55.325 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 238 $55.33 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $55.33 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 25 $55.33 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $55.33 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 200 $55.33 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 690 $55.32 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 260 $55.32 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $55.32 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 5 $55.31 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 5 $55.309 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 25 $55.36 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $55.36 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 80 $55.365 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $55.365 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 180 $55.365 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 180 $55.365 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $55.37 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 50 $55.36 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 1 $55.36 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 2,000 $55.35 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 442 $55.35 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 10 $55.35 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 38 $55.345 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 178 $55.35 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 30 $55.35 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 50 $55.35 Automatic Execution
 12:20:50 - 28-Sep-26
Unknown* 120 $55.345 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $55.34 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $55.34 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $55.34 Automatic Execution
 12:20:50 - 28-Sep-26
Unknown* 92 $55.345 Automatic Execution
 12:20:46 - 28-Sep-26
Unknown* 100 $55.345 Automatic Execution
 12:20:46 - 28-Sep-26
Unknown* 185 $55.34 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 500 $55.34 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $55.34 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 40 $55.34 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 60 $55.34 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 50 $55.34 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 300 $55.33 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $55.33 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 10 $55.33 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 300 $55.33 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 360 $55.32 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 125 $55.32 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 29 $55.32 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 50 $55.315 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 42 $55.30 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 200 $55.30 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 240 $55.31 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 50 $55.31 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $55.30 Automatic Execution
 12:20:30 - 28-Sep-26
Unknown* 100 $55.305 Automatic Execution
 12:20:29 - 28-Sep-26
Unknown* 100 $55.305 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 100 $55.31 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 10 $55.31 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 25 $55.31 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $55.31 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 230 $55.30 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 202 $55.30 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 20 $55.30 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $55.29 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 11 $55.28 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 1 $55.275 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 1 $55.28 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 1 $55.265 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 450 $55.26 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 50 $55.26 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 85 $55.27 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 25 $55.26 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $55.26 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 658 $55.26 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $55.255 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 100 $55.26 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 50 $55.26 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 100 $55.24 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 180 $55.23 Automatic Execution
 12:19:51 - 28-Sep-26
Buy* 5 $55.23 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 360 $55.22 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 38 $55.23 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 100 $55.23 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 180 $55.225 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 420 $55.22 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 233 $55.21 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 150 $55.21 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 50 $55.21 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 168 $55.21 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 100 $55.21 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 50 $55.21 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 50 $55.21 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 50 $55.21 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 1,000 $55.20 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 5 $55.19 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 65 $55.19 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 35 $55.19 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 60 $55.19 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 100 $55.19 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 400 $55.19 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 16 $55.19 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 10 $55.19 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 150 $55.19 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 50 $55.19 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 100 $55.19 Automatic Execution
 12:19:25 - 28-Sep-26
Unknown* 200 $55.195 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 345 $55.20 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 100 $55.20 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 10 $55.20 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 25 $55.21 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 180 $55.21 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 50 $55.21 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 50 $55.20 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 51 $55.21 Automatic Execution
 12:19:16 - 28-Sep-26
Buy* 50 $55.21 Automatic Execution
 12:19:16 - 28-Sep-26
Unknown* 180 $55.205 Automatic Execution
 12:19:16 - 28-Sep-26
Buy* 50 $55.20 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 25 $55.20 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 180 $55.20 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 175 $55.20 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 25 $55.20 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $55.20 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 148 $55.205 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 50 $55.21 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 150 $55.20 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 50 $55.20 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $55.20 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $55.20 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 200 $55.205 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 190 $55.21 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 100 $55.21 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 10 $55.21 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 33 $55.21 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 100 $55.21 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 67 $55.21 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 26 $55.215 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 150 $55.21 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 275 $55.21 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $55.21 Automatic Execution
 12:19:00 - 28-Sep-26
Unknown* 115 $55.215 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 420 $55.245 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 80 $55.255 Automatic Execution
 12:18:47 - 28-Sep-26
Unknown* 5 $55.25 Automatic Execution
 12:18:47 - 28-Sep-26
Unknown* 5 $55.25 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 420 $55.24 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 500 $55.26 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 384 $55.25 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 30 $55.26 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $55.26 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 5 $55.265 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 10 $55.27 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 90 $55.26 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 10 $55.26 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 100 $55.25 Automatic Execution
 12:18:26 - 28-Sep-26
Sell* 25 $55.25 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 50 $55.25 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 25 $55.25 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 400 $55.25 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 300 $55.25 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 500 $55.25 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 500 $55.25 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 25 $55.25 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 300 $55.25 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 100 $55.25 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 300 $55.25 Automatic Execution
 12:18:22 - 28-Sep-26
Buy* 211 $55.25 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 50 $55.25 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 180 $55.24 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 320 $55.24 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 420 $55.24 Automatic Execution
 12:18:21 - 28-Sep-26
Unknown* 180 $55.235 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 500 $55.24 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 400 $55.24 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 100 $55.24 Automatic Execution
 12:18:21 - 28-Sep-26
Unknown* 180 $55.235 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 180 $55.24 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 320 $55.24 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 5 $55.24 Automatic Execution
 12:18:21 - 28-Sep-26
Unknown* 180 $55.235 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 100 $55.26 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 35 $55.26 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 175 $55.26 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 35 $55.26 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 35 $55.26 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 35 $55.26 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 175 $55.26 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $55.25 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $55.25 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $55.24 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 17 $55.235 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 200 $55.23 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 150 $55.23 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 100 $55.23 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 50 $55.23 Automatic Execution
 12:18:07 - 28-Sep-26
Unknown* 200 $55.235 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 407 $55.24 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 200 $55.205 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 200 $55.21 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 200 $55.21 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 300 $55.21 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 100 $55.21 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 100 $55.22 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 25 $55.22 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 200 $55.21 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 180 $55.22 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 205 $55.23 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 50 $55.23 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 100 $55.23 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 100 $55.23 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 50 $55.24 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 25 $55.24 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $55.24 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $55.24 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $55.24 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $55.24 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 1,700 $55.221 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 180 $55.225 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 1,070 $55.225 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 180 $55.225 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 50 $55.25 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $55.22 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 420 $55.22 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 500 $55.22 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 15 $55.215 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 950 $55.215 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 975 $55.215 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 950 $55.215 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 200 $55.22 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $55.23 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 455 $55.185 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 50 $55.19 Automatic Execution
 12:16:53 - 28-Sep-26
Unknown* 180 $55.195 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 50 $55.19 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 400 $55.19 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 50 $55.19 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $55.19 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 5 $55.19 Automatic Execution
 12:16:53 - 28-Sep-26
Unknown* 200 $55.195 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 50 $55.19 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 500 $55.19 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 50 $55.19 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 25 $55.19 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 300 $55.19 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $55.19 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $55.19 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $55.20 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 10 $55.22 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $55.21 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 50 $55.19 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 50 $55.19 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 300 $55.22 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 120 $55.22 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 820 $55.22 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 180 $55.22 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 500 $55.22 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 174 $55.225 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 263 $55.22 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $55.22 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 348 $55.21 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 150 $55.20 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 50 $55.20 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 35 $55.215 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 35 $55.215 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 125 $55.215 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 350 $55.215 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 105 $55.215 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 13 $55.21 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 87 $55.21 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $55.215 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 50 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 300 $55.22 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $55.21 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $55.22 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $55.215 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 30 $55.23 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $55.23 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 50 $55.23 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $55.23 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 4 $55.22 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 174 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 270 $55.22 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $55.22 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $55.22 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 25 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 261 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 50 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $55.21 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 25 $55.21 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 25 $55.22 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $55.22 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $55.22 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 145 $55.23 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $55.23 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 300 $55.23 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 50 $55.21 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 300 $55.23 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 500 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $55.24 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $55.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 350 $55.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $55.22 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 500 $55.22 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1,075 $55.22 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 925 $55.22 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 50 $55.21 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $55.19 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $55.19 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $55.21 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $55.175 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1,000 $55.20 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1,000 $55.20 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $55.19 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $55.19 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $55.175 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $55.175 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 300 $55.17 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 600 $55.16 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 18 $55.18 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 800 $55.16 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 450 $55.24 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $55.16 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 500 $55.245 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 308 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1,400 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $55.16 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 300 $55.16 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $55.16 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $55.16 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 32 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 68 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $55.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $55.14 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $55.14 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 84 $55.14 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 132 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $55.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $55.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $55.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $55.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $55.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $55.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $55.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $55.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 425 $55.155 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $55.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $55.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 413 $55.155 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $55.18 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 50 $55.18 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $55.175 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $55.175 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $55.15 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 987 $55.17 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 50 $55.17 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 63 $55.17 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1,200 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1,400 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 16 $55.16 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 500 $55.16 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $55.16 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 500 $55.16 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1,100 $55.16 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $55.14 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $55.13 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $55.14 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 500 $55.15 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $55.13 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $55.12 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $55.10 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $55.10 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 25 $55.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1,153 $55.105 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $55.08 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 11 $55.075 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 189 $55.075 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $55.08 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $55.08 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $55.08 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 500 $55.07 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $55.06 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 50 $55.06 Automatic Execution
 12:16:38 - 28-Sep-26
Unknown* 1 $55.055 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 3 $55.05 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 100 $55.05 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 67 $55.05 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 33 $55.05 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $55.05 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 31 $55.07 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $55.09 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 25 $55.10 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $55.10 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $55.115 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $55.115 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $55.11 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $55.105 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $55.115 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $55.115 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $55.115 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $55.105 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $55.105 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $55.105 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $55.105 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $55.105 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 200 $55.105 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $55.105 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $55.08 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 40 $55.09 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $55.115 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $55.115 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $55.115 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $55.08 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $55.115 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 17 $55.085 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $55.105 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 200 $55.105 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 50 $55.08 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $55.065 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $55.06 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 500 $55.06 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $55.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $55.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $55.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $55.05 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $55.045 Automatic Execution
 12:15:44 - 28-Sep-26
Unknown* 100 $55.045 Automatic Execution
 12:15:44 - 28-Sep-26
Sell* 25 $55.04 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 5 $55.04 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 95 $55.04 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 5 $55.04 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 1 $55.05 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 1 $55.14 Automatic Execution
 11:54:57 - 28-Sep-26
Unknown* 10 $55.13 Automatic Execution
 11:54:53 - 28-Sep-26
Unknown* 1 $55.13 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 50 $55.13 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 20 $55.14 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 11 $55.10 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 20 $55.10 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 1 $55.105 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 25 $55.10 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 300 $55.10 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 100 $55.10 Automatic Execution
 11:54:26 - 28-Sep-26
Unknown* 50 $55.09 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 50 $55.09 Automatic Execution
 11:54:08 - 28-Sep-26
Unknown* 100 $55.09 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 100 $55.075 Automatic Execution
 11:53:57 - 28-Sep-26
Unknown* 100 $55.075 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 100 $55.08 Automatic Execution
 11:53:57 - 28-Sep-26
Unknown* 56 $55.08 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 44 $55.08 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 72 $55.08 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 100 $55.08 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 21 $55.085 Automatic Execution
 11:53:37 - 28-Sep-26
Buy* 200 $55.085 Automatic Execution
 11:53:37 - 28-Sep-26
Buy* 1,153 $55.085 Automatic Execution
 11:53:37 - 28-Sep-26
Buy* 41 $55.09 Automatic Execution
 11:53:37 - 28-Sep-26
Buy* 41 $55.09 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 100 $55.08 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 6 $55.08 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 50 $55.08 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 50 $55.08 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 100 $55.08 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 300 $55.08 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 25 $55.08 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 50 $55.08 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 50 $55.08 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 180 $55.08 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 50 $55.08 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 100 $55.08 Automatic Execution
 11:53:37 - 28-Sep-26
Unknown* 180 $55.085 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 25 $55.09 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 100 $55.09 Automatic Execution
 11:53:34 - 28-Sep-26
Unknown* 200 $55.095 Automatic Execution
 11:53:34 - 28-Sep-26
Unknown* 200 $55.095 Automatic Execution
 11:53:34 - 28-Sep-26
Unknown* 196 $55.095 Automatic Execution
 11:53:34 - 28-Sep-26
Unknown* 200 $55.095 Automatic Execution
 11:53:34 - 28-Sep-26
Unknown* 196 $55.095 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 50 $55.09 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 50 $55.09 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 1,000 $55.09 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 100 $55.09 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 500 $55.09 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 33 $55.10 Automatic Execution
 11:53:19 - 28-Sep-26
Unknown* 160 $55.10 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 100 $55.10 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 100 $55.11 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $55.11 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 53 $55.11 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 47 $55.11 Automatic Execution
 11:52:26 - 28-Sep-26
Unknown* 40 $55.12 Automatic Execution
 11:52:26 - 28-Sep-26
Unknown* 1 $55.12 Automatic Execution
 11:52:26 - 28-Sep-26
Unknown* 50 $55.125 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 5 $55.12 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 1 $55.13 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 300 $55.12 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 25 $55.12 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 100 $55.12 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 50 $55.12 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 50 $55.12 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 200 $55.12 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 100 $55.12 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 2 $55.12 Automatic Execution
 11:51:21 - 28-Sep-26
Unknown* 20 $55.125 Automatic Execution
 11:51:20 - 28-Sep-26
Unknown* 100 $55.125 Automatic Execution
 11:51:15 - 28-Sep-26
Unknown* 130 $55.125 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 500 $55.12 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 10 $55.13 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 300 $55.13 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 5 $55.12 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 200 $55.13 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 50 $55.13 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 217 $55.12 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 50 $55.13 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 200 $55.12 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 100 $55.12 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 38 $55.12 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 100 $55.12 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 827 $55.12 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 2 $55.11 Automatic Execution
 11:50:28 - 28-Sep-26
Sell* 2,800 $55.11 Automatic Execution
 11:50:28 - 28-Sep-26
Sell* 50 $55.11 Automatic Execution
 11:50:28 - 28-Sep-26
Sell* 240 $55.11 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 2,647 $55.115 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 1,153 $55.115 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 2,760 $55.115 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 1,153 $55.115 Automatic Execution
 11:50:28 - 28-Sep-26
Sell* 10 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 400 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 500 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 25 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 300 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 300 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 200 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 63 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 800 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 237 $55.125 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 13 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 1 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 2 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 7 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 22 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 66 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 72 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 200 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 181 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 202 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 160 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 362 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 50 $55.12 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $55.11 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 25 $55.11 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 300 $55.11 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 50 $55.11 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 50 $55.11 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 50 $55.11 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 100 $55.11 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 300 $55.11 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 25 $55.11 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 50 $55.11 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 50 $55.11 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 28 $55.115 Automatic Execution
 11:50:07 - 28-Sep-26
Unknown* 5 $55.11 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $55.12 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 71 $55.10 Automatic Execution
 11:50:01 - 28-Sep-26
Unknown* 29 $55.10 Automatic Execution
 11:50:01 - 28-Sep-26
Unknown* 150 $55.095 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 10 $55.105 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 50 $55.09 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 25 $55.09 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 50 $55.09 Automatic Execution
 11:49:27 - 28-Sep-26
Unknown* 25 $55.09 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 50 $55.09 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 50 $55.09 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 180 $55.09 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 300 $55.10 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 200 $55.10 Automatic Execution
 11:49:12 - 28-Sep-26
Unknown* 15 $55.095 Automatic Execution
 11:49:06 - 28-Sep-26
Unknown* 50 $55.09 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 5 $55.08 Automatic Execution
 11:49:05 - 28-Sep-26
Sell* 50 $55.08 Automatic Execution
 11:49:05 - 28-Sep-26
Unknown* 295 $55.09 Automatic Execution
 11:48:53 - 28-Sep-26
Unknown* 5 $55.09 Automatic Execution
 11:48:53 - 28-Sep-26
Unknown* 150 $55.09 Automatic Execution
 11:48:53 - 28-Sep-26
Unknown* 50 $55.09 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 50 $55.09 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 130 $55.09 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $55.09 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 100 $55.09 Automatic Execution
 11:48:35 - 28-Sep-26
Unknown* 3 $55.085 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 50 $55.10 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 25 $55.08 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 25 $55.08 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 50 $55.08 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 127 $55.07 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 98 $55.06 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 224 $55.07 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 500 $55.06 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 50 $55.06 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 300 $55.06 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 100 $55.07 Automatic Execution
 11:47:46 - 28-Sep-26
Unknown* 30 $55.065 Automatic Execution
 11:47:43 - 28-Sep-26
Unknown* 10 $55.065 Automatic Execution
 11:47:43 - 28-Sep-26
Buy* 1 $55.06 Automatic Execution
 11:47:38 - 28-Sep-26
Unknown* 51 $55.06 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 49 $55.06 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 29 $55.06 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 132 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 25 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 81 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 212 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 422 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 132 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 300 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 100 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 313 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 1,100 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 100 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 50 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 100 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 160 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 50 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 300 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 50 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 25 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 200 $55.07 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 53 $55.08 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 11 $55.08 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 29 $55.08 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $55.08 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $55.08 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 20 $55.08 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 5,500 $55.09 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 10 $55.085 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 1 $55.09 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 10 $55.09 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 1 $55.09 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $55.09 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $55.10 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 5 $55.10 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 5 $55.10 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 3 $55.11 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 26 $55.11 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 16 $55.11 Automatic Execution
 11:47:09 - 28-Sep-26
Buy* 17 $55.12 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 17 $55.12 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 283 $55.115 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 195 $55.11 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 100 $55.11 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 200 $55.11 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 300 $55.11 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 50 $55.11 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 200 $55.11 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 305 $55.115 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 50 $55.11 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 495 $55.11 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 500 $55.11 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 500 $55.11 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 300 $55.11 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 50 $55.11 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 200 $55.11 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 100 $55.11 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 50 $55.11 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 305 $55.115 Automatic Execution
 11:47:00 - 28-Sep-26
Unknown* 5 $55.11 Automatic Execution
 11:47:00 - 28-Sep-26
Unknown* 28 $55.11 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 50 $55.11 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 50 $55.11 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 50 $55.12 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 28 $55.12 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 100 $55.12 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 40 $55.12 Automatic Execution
 11:46:45 - 28-Sep-26
Unknown* 100 $55.125 Automatic Execution
 11:46:41 - 28-Sep-26
Unknown* 100 $55.125 Automatic Execution
 11:46:41 - 28-Sep-26
Unknown* 100 $55.125 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 120 $55.12 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 50 $55.12 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 50 $55.11 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 100 $55.11 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $55.11 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $55.11 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $55.11 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 60 $55.11 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $55.115 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 100 $55.115 Automatic Execution
 11:46:24 - 28-Sep-26
Unknown* 50 $55.11 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 60 $55.11 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 50 $55.11 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 50 $55.115 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 55 $55.115 Automatic Execution
 11:46:02 - 28-Sep-26
Unknown* 10 $55.12 Automatic Execution
 11:46:00 - 28-Sep-26
Unknown* 50 $55.12 Automatic Execution
 11:46:00 - 28-Sep-26
Unknown* 171 $55.12 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 22 $55.12 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 28 $55.12 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 100 $55.12 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 8 $55.12 Automatic Execution
 11:45:56 - 28-Sep-26
Unknown* 100 $55.125 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 1 $55.12 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 345 $55.12 Automatic Execution
 11:45:42 - 28-Sep-26
Unknown* 180 $55.125 Automatic Execution
 11:45:42 - 28-Sep-26
Unknown* 202 $55.125 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 727 $55.13 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 419 $55.12 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 118 $55.13 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 800 $55.13 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 14 $55.13 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 168 $55.13 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 378 $55.13 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 50 $55.13 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 304 $55.13 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 50 $55.13 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 608 $55.13 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 50 $55.13 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 300 $55.13 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 2 $55.129 Automatic Execution
 11:45:37 - 28-Sep-26
Buy* 200 $55.665 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 97 $55.67 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 3 $55.67 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 3 $55.67 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 14 $55.675 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 44 $55.68 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $55.68 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 956 $55.68 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 100 $55.69 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 100 $55.69 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 7 $55.71 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 3 $55.71 Automatic Execution
 09:50:56 - 28-Sep-26
Unknown* 50 $55.70 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 50 $55.69 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 9 $55.70 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 41 $55.70 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 50 $55.70 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 25 $55.70 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 50 $55.70 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 298 $55.70 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 23 $55.70 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 50 $55.72 Automatic Execution
 09:50:15 - 28-Sep-26
Unknown* 50 $55.715 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 50 $55.72 Automatic Execution
 09:50:15 - 28-Sep-26
Unknown* 35 $55.715 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 50 $55.72 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 50 $55.72 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $55.72 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 15 $55.73 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 45 $55.73 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 50 $55.73 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 1 $55.725 Automatic Execution
 09:50:09 - 28-Sep-26
Unknown* 100 $55.705 Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 2 $55.705 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 42 $55.71 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 45 $55.70 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 50 $55.70 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 5 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 97 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 200 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 5 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 200 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 258 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 84 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 16 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 3,400 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 7 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 623 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 50 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 30 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 1,250 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 400 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $55.70 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 125 $55.71 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 2 $55.71 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 2 $55.71 Automatic Execution
 09:49:59 - 28-Sep-26
Unknown* 70 $55.715 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 30 $55.715 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 10 $55.715 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $55.72 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $55.72 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 300 $55.72 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 300 $55.72 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $55.72 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 353 $55.72 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 50 $55.73 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 30 $55.73 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 1 $55.73 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 1 $55.73 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 50 $55.73 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 50 $55.73 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 100 $55.735 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 2,800 $55.73 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 50 $55.73 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 500 $55.73 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 300 $55.74 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 50 $55.74 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 100 $55.74 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 25 $55.74 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 200 $55.74 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 34 $55.74 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 50 $55.74 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 300 $55.74 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 100 $55.74 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 100 $55.74 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 50 $55.74 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 500 $55.74 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 200 $55.74 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 300 $55.74 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 15 $55.74 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 43 $55.74 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 22 $55.74 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 20 $55.74 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $55.74 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $55.74 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 200 $55.74 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 385 $55.74 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 100 $55.745 Automatic Execution
 09:49:44 - 28-Sep-26
Unknown* 10 $55.74 Automatic Execution
 09:49:43 - 28-Sep-26
Unknown* 91 $55.74 Automatic Execution
 09:49:43 - 28-Sep-26
Unknown* 50 $55.74 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 100 $55.74 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 1 $55.74 Automatic Execution
 09:49:42 - 28-Sep-26
Buy* 1 $55.74 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 50 $55.75 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 50 $55.75 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 31 $55.75 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 69 $55.75 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $55.74 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 400 $55.74 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $55.74 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $55.74 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $55.74 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $55.74 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $55.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 500 $55.74 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 30 $55.75 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 70 $55.75 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 30 $55.75 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $55.75 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $55.74 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $55.74 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 500 $55.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $55.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $55.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $55.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 300 $55.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $55.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 500 $55.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 300 $55.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 18 $55.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $55.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $55.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 150 $55.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $55.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $55.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $55.73 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 48 $55.73 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $55.725 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 50 $55.72 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 12 $55.72 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 200 $55.72 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 50 $55.72 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $55.72 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 200 $55.72 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $55.72 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 25 $55.72 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 209 $55.725 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $55.73 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 150 $55.73 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 25 $55.73 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 370 $55.72 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 420 $55.72 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 180 $55.725 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 119 $55.72 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 350 $55.725 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 400 $55.725 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $55.725 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 382 $55.725 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $55.72 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $55.73 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $55.73 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $55.73 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $55.73 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $55.74 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 25 $55.75 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $55.75 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $55.75 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $55.755 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 150 $55.75 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 100 $55.76 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 100 $55.76 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 150 $55.76 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 10 $55.755 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 150 $55.75 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 200 $55.75 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 50 $55.75 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 100 $55.75 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 15 $55.74 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 50 $55.73 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 2 $55.73 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 50 $55.73 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 1 $55.745 Automatic Execution
 09:49:09 - 28-Sep-26
Unknown* 100 $55.735 Automatic Execution
 09:49:05 - 28-Sep-26
Unknown* 8 $55.735 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 1 $55.74 Automatic Execution
 09:49:02 - 28-Sep-26
Unknown* 8 $55.73 Automatic Execution
 09:49:01 - 28-Sep-26
Unknown* 28 $55.73 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 11 $55.73 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 169 $55.73 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 9 $55.725 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 101 $55.725 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 4 $55.73 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 96 $55.73 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 28 $55.73 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 127 $55.72 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 295 $55.72 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 28 $55.72 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 127 $55.71 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 100 $55.705 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 100 $55.72 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 150 $55.72 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 196 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 3 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 50 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 50 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 25 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 50 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 200 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 150 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 200 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 25 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 200 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 175 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 800 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 800 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 800 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 225 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 25 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 200 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 150 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 100 $55.72 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 40 $55.72 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 50 $55.72 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 25 $55.72 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $55.72 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 50 $55.72 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 600 $55.72 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 150 $55.72 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $55.72 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 50 $55.72 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 300 $55.72 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 100 $55.72 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 25 $55.72 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 100 $55.72 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 50 $55.72 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 50 $55.72 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 100 $55.72 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 100 $55.72 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 50 $55.70 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 105 $55.69 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 50 $55.68 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 4 $55.69 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 5 $55.685 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $55.69 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 200 $55.69 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 1 $55.695 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 100 $55.70 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 50 $55.71 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 50 $55.71 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 30 $55.72 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $55.72 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 50 $55.72 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 100 $55.72 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 50 $55.72 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 50 $55.72 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 25 $55.72 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 50 $55.72 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 37 $55.72 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 200 $55.72 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 50 $55.72 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 47 $55.72 Automatic Execution
 09:47:55 - 28-Sep-26
Unknown* 130 $55.715 Automatic Execution
 09:47:55 - 28-Sep-26
Unknown* 50 $55.715 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 180 $55.02 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 50 $55.72 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 25 $55.04 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 94 $55.72 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 100 $55.04 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 100 $55.72 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 234 $55.04 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 200 $55.715 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 50 $55.03 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 12 $55.72 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 100 $55.04 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 300 $55.72 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 300 $55.05 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 25 $55.72 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 950 $55.05 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 250 $55.72 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 100 $55.05 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 50 $55.73 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 249 $55.05 Automatic Execution
 10:51:17 - 28-Sep-26
Unknown* 50 $55.72 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 44 $55.05 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 40 $55.72 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 1 $55.05 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 10 $55.72 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 296 $55.05 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 15 $55.72 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $55.05 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 25 $55.72 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 50 $55.06 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 20 $55.71 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $55.05 Automatic Execution
 10:51:15 - 28-Sep-26
Unknown* 450 $55.715 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 1 $55.06 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 50 $55.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 45 $55.06 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 50 $55.73 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 25 $55.06 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 200 $55.73 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 400 $55.06 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 25 $55.73 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 950 $55.06 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 200 $55.73 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $55.06 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 55 $55.73 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $55.06 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 200 $55.73 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 300 $55.06 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 1,078 $55.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 2,100 $55.08 Automatic Execution
 10:51:01 - 28-Sep-26
Unknown* 221 $55.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 39 $55.02 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 25 $55.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1 $55.01 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 200 $55.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1 $55.01 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 100 $55.72 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $55.00 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $55.72 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 25 $55.00 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 25 $55.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 20 $55.00 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 55 $55.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 44 $55.00 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 50 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 52 $55.01 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 300 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $55.01 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 18 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 950 $55.01 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 200 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $55.01 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 50 $55.01 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 25 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 48 $55.01 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 300 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 25 $55.02 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 200 $55.02 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $55.02 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 200 $55.715 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 50 $55.02 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 50 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $55.02 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 300 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 300 $55.02 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 500 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 50 $55.02 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $55.02 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 3 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 400 $55.02 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 3 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $55.02 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 50 $55.02 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 55 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 300 $55.02 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 50 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 200 $55.02 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 100 $55.71 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $55.02 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 50 $55.70 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 231 $55.01 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 50 $55.70 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 380 $55.01 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 130 $55.70 Automatic Execution
 09:47:50 - 28-Sep-26
Unknown* 300 $55.015 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 221 $55.70 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 318 $55.02 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 50 $55.70 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 592 $55.02 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 300 $55.70 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 50 $55.01 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 50 $55.70 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 1 $55.01 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 50 $55.70 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 100 $55.01 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 25 $55.70 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 124 $54.97 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 200 $55.70 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 300 $54.96 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 100 $55.70 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 122 $54.96 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 200 $55.705 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 295 $54.96 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 173 $55.70 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 590 $54.96 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 72 $55.70 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 400 $54.96 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 100 $55.70 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 50 $55.70 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 300 $55.70 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 300 $54.96 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 25 $55.70 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 200 $55.70 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 63 $55.69 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 10 $55.41 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 2,375 $54.96 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 60 $55.705 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 140 $55.41 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 25 $54.96 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 50 $55.71 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 10 $55.41 Automatic Execution
 10:20:45 - 28-Sep-26
Unknown* 182 $55.095 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 400 $54.96 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 25 $55.71 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 50 $55.42 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $55.10 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 86 $55.71 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 27 $55.43 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 31 $55.10 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 25 $54.93 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 100 $55.71 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 34 $55.43 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $55.11 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 50 $54.93 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 14 $55.71 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 24 $55.43 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 100 $55.105 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 100 $54.939 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 100 $55.72 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 5 $55.38 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $55.105 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 100 $54.94 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 100 $55.71 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $55.38 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 250 $55.10 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 10 $54.95 Automatic Execution
 10:49:49 - 28-Sep-26
Buy* 50 $55.72 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 25 $55.38 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 100 $55.065 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 50 $54.96 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $55.72 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $55.38 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 5 $55.07 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 300 $54.96 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 50 $55.71 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 10 $55.385 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 25 $55.07 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 475 $54.96 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $55.71 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 50 $55.385 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $55.07 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $55.71 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $55.385 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $55.07 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $54.96 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 200 $55.71 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 84 $55.385 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 100 $55.08 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 50 $54.97 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 25 $55.71 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $55.38 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 100 $55.08 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 200 $54.96 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 50 $55.71 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 200 $55.38 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 300 $55.08 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $54.97 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 50 $55.72 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $55.38 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 100 $55.08 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 25 $54.97 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 200 $55.72 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 9 $55.38 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 100 $55.08 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $54.96 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 25 $55.72 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 1 $55.38 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 50 $55.09 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $54.96 Automatic Execution
 10:49:37 - 28-Sep-26
Unknown* 100 $55.72 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $55.39 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 500 $55.09 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 2,800 $54.96 Automatic Execution
 10:49:34 - 28-Sep-26
Unknown* 200 $55.72 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 20 $55.39 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 300 $55.09 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 20 $54.95 Automatic Execution
 10:49:32 - 28-Sep-26
Unknown* 25 $55.72 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 1 $55.39 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $55.10 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 20 $54.905 Automatic Execution
 10:49:26 - 28-Sep-26
Unknown* 100 $55.72 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $55.39 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 5 $55.10 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 100 $54.905 Automatic Execution
 10:49:26 - 28-Sep-26
Unknown* 100 $55.72 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 30 $55.39 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 300 $55.10 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 100 $54.905 Automatic Execution
 10:49:26 - 28-Sep-26
Unknown* 25 $55.72 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $55.40 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 100 $55.10 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 100 $54.905 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 50 $55.71 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $55.40 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 420 $55.09 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 196 $54.90 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 150 $55.735 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $55.395 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 100 $55.09 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 50 $54.91 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 588 $55.735 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $55.395 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 25 $55.09 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 100 $54.91 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 95 $55.74 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 120 $55.395 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 90 $55.09 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 50 $54.91 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 100 $55.75 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $55.38 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 1 $55.09 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 153 $54.91 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 72 $55.74 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 13 $55.35 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 50 $55.09 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 100 $54.91 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 200 $55.74 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 13 $55.35 Automatic Execution
 10:19:31 - 28-Sep-26
Unknown* 100 $55.095 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 200 $54.92 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 100 $55.74 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $55.35 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 80 $55.09 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 50 $54.92 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 50 $55.74 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $55.35 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $55.09 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 50 $54.92 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 100 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $55.36 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 50 $55.10 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 50 $54.92 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 50 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $55.35 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 100 $55.095 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 50 $54.93 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 25 $55.74 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $55.35 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 140 $55.095 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 45 $54.93 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 100 $55.74 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $55.35 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 200 $55.10 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 1 $54.919 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 16 $55.74 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $55.35 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 31 $55.10 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 1 $54.92 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $55.74 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 5 $55.35 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 15 $55.10 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 100 $54.92 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $55.74 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 160 $55.35 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 100 $55.10 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 300 $54.92 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 25 $55.74 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $55.35 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 2 $55.10 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 1 $54.91 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 200 $55.74 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $55.35 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 100 $55.10 Automatic Execution
 11:21:10 - 28-Sep-26
Unknown* 1 $54.915 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 25 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 282 $55.35 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 450 $55.10 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 1 $54.92 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 100 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $55.35 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 49 $55.10 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 100 $54.91 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 100 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 3 $55.35 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 1 $55.10 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 90 $54.91 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 200 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 8 $55.35 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 50 $55.10 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 50 $54.91 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 25 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 6 $55.35 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 10 $55.10 Automatic Execution
 11:21:10 - 28-Sep-26
Unknown* 81 $54.92 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $55.725 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $55.35 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 50 $55.10 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 19 $54.92 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 12 $55.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $55.35 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 100 $55.11 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 1 $54.93 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 100 $55.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 15 $55.355 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 30 $55.12 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 9 $54.93 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 50 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 32 $55.355 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 200 $55.12 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 100 $54.93 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 100 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 40 $55.36 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 100 $55.12 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 50 $54.93 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 100 $55.725 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $55.365 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 158 $54.93 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 50 $55.72 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $55.365 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 50 $54.93 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 16 $55.72 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1,100 $55.37 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 31 $55.12 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 1 $54.93 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 200 $55.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 304 $55.355 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 110 $55.135 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 75 $54.92 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 50 $55.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 20 $55.35 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 123 $55.135 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 50 $54.92 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 25 $55.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 14 $55.355 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 75 $55.13 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 28 $54.92 Automatic Execution
 10:48:54 - 28-Sep-26
Unknown* 50 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 16 $55.355 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 150 $54.92 Automatic Execution
 10:48:49 - 28-Sep-26
Unknown* 50 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 51 $55.36 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 150 $55.145 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 300 $54.92 Automatic Execution
 10:48:49 - 28-Sep-26
Unknown* 25 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 49 $55.36 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 25 $55.15 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 200 $54.92 Automatic Execution
 10:48:49 - 28-Sep-26
Unknown* 100 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $55.37 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 25 $55.15 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 50 $54.92 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 100 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $55.37 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 25 $55.15 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 100 $54.92 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 100 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 40 $55.37 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 200 $55.155 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 100 $54.92 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 100 $55.725 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $55.37 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 100 $55.155 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 100 $54.92 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 100 $55.725 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 20 $55.37 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 120 $55.15 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 2 $54.93 Automatic Execution
 10:48:45 - 28-Sep-26
Unknown* 3 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 50 $55.37 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 100 $55.155 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 50 $54.91 Automatic Execution
 10:48:38 - 28-Sep-26
Unknown* 100 $55.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 50 $55.37 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 1 $55.15 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 475 $54.91 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 300 $55.72 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 1 $55.375 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 100 $55.13 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 25 $54.91 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 50 $55.72 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $55.375 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 200 $55.13 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 100 $54.91 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 100 $55.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 40 $55.38 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 1 $55.15 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 100 $54.92 Automatic Execution
 10:48:33 - 28-Sep-26
Unknown* 100 $55.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 14 $55.38 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 6 $55.15 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 8 $54.93 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 218 $55.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $55.38 Automatic Execution
 10:18:39 - 28-Sep-26
Unknown* 100 $55.17 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 90 $54.93 Automatic Execution
 10:48:32 - 28-Sep-26
Unknown* 100 $55.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 2 $55.38 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 100 $55.17 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 10 $54.93 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 100 $55.70 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 7 $55.38 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 300 $55.18 Automatic Execution
 11:19:57 - 28-Sep-26
Unknown* 420 $54.925 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 25 $55.70 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 6 $55.38 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 70 $55.18 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $54.93 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 500 $55.69 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 14 $55.38 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 100 $55.18 Automatic Execution
 11:19:57 - 28-Sep-26
Unknown* 200 $54.925 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 100 $55.69 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 200 $55.385 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 100 $55.18 Automatic Execution
 11:19:53 - 28-Sep-26
Buy* 24 $54.93 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 100 $55.69 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 20 $55.40 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $55.18 Automatic Execution
 11:19:53 - 28-Sep-26
Buy* 25 $54.93 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 145 $55.69 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 10 $55.40 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 5 $55.18 Automatic Execution
 11:19:53 - 28-Sep-26
Unknown* 1 $54.91 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 125 $55.70 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 10 $55.40 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $55.18 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 200 $54.91 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 200 $55.70 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 300 $55.40 Automatic Execution
 10:18:31 - 28-Sep-26
Unknown* 197 $55.195 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $54.91 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 25 $55.70 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 77 $55.40 Automatic Execution
 10:18:31 - 28-Sep-26
Unknown* 103 $55.195 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 300 $54.91 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 50 $55.70 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 10 $55.40 Automatic Execution
 10:18:31 - 28-Sep-26
Unknown* 200 $55.195 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 200 $54.91 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 200 $55.695 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 19 $55.41 Automatic Execution
 10:18:25 - 28-Sep-26
Unknown* 300 $55.195 Automatic Execution
 11:19:49 - 28-Sep-26
Unknown* 5 $54.91 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 100 $55.69 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 1 $55.415 Automatic Execution
 10:18:23 - 28-Sep-26
Unknown* 30 $55.19 Automatic Execution
 11:19:47 - 28-Sep-26
Unknown* 32 $54.91 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 100 $55.69 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 1,100 $55.42 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 85 $55.19 Automatic Execution
 11:19:47 - 28-Sep-26
Unknown* 464 $54.91 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 10 $55.69 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 1,100 $55.41 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 85 $55.19 Automatic Execution
 11:19:47 - 28-Sep-26
Unknown* 36 $54.91 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $55.69 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 29 $55.41 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 50 $55.18 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 25 $54.91 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 100 $55.68 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 1 $55.41 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 25 $55.18 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 1 $54.92 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 25 $55.68 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 1 $55.41 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 50 $55.18 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 4 $54.92 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 200 $55.68 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 19 $55.41 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 200 $55.18 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 125 $54.92 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 50 $55.68 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 50 $55.41 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 50 $55.18 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 10 $54.92 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 100 $55.68 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 3 $55.415 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 100 $55.18 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 50 $54.92 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 25 $55.68 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 100 $55.415 Automatic Execution
 10:18:07 - 28-Sep-26
Unknown* 305 $55.175 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 91 $54.92 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $55.67 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 9 $55.42 Automatic Execution
 10:17:57 - 28-Sep-26
Unknown* 45 $55.18 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 1 $54.92 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 50 $55.68 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 300 $55.40 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 55 $55.18 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 863 $54.92 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 16 $55.68 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 9 $55.40 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 5 $55.18 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 37 $54.92 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 177 $55.67 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 5 $55.40 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 50 $55.18 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 10 $54.92 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 284 $55.67 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 50 $55.40 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 50 $55.18 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 3 $54.92 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 200 $55.67 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 50 $55.40 Automatic Execution
 10:17:47 - 28-Sep-26
Unknown* 100 $55.185 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 50 $54.92 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 500 $55.67 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $55.40 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 100 $55.18 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 1 $54.93 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 50 $55.66 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 200 $55.40 Automatic Execution
 10:17:47 - 28-Sep-26
Unknown* 10 $55.175 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 305 $54.925 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 177 $55.66 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 5 $55.40 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 37 $55.17 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 180 $54.92 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 353 $55.66 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 100 $55.405 Automatic Execution
 10:17:43 - 28-Sep-26
Unknown* 99 $55.155 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 500 $54.93 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 36 $55.65 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 240 $55.40 Automatic Execution
 10:17:41 - 28-Sep-26
Unknown* 100 $55.155 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 100 $54.94 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 25 $55.65 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $55.40 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 100 $55.165 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 100 $54.94 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 200 $55.66 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 500 $55.40 Automatic Execution
 10:17:41 - 28-Sep-26
Unknown* 15 $55.155 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 100 $54.94 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 50 $55.66 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 180 $55.405 Automatic Execution
 10:17:41 - 28-Sep-26
Unknown* 1 $55.16 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 100 $54.94 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 50 $55.66 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 50 $55.41 Automatic Execution
 10:17:38 - 28-Sep-26
Unknown* 215 $55.155 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 1 $54.94 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 4 $55.67 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 50 $55.41 Automatic Execution
 10:17:38 - 28-Sep-26
Unknown* 100 $55.165 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 1 $54.94 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 100 $55.68 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 50 $55.42 Automatic Execution
 10:17:36 - 28-Sep-26
Unknown* 100 $55.165 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 1 $54.94 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 100 $55.67 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 300 $55.43 Automatic Execution
 10:17:34 - 28-Sep-26
Unknown* 219 $55.165 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 1 $54.94 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 25 $55.68 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 300 $55.43 Automatic Execution
 10:17:34 - 28-Sep-26
Unknown* 305 $55.165 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 100 $54.94 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 75 $55.68 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 50 $55.43 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 400 $55.16 Automatic Execution
 11:18:22 - 28-Sep-26
Unknown* 5 $54.95 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 25 $55.68 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 200 $55.43 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 654 $55.15 Automatic Execution
 11:18:15 - 28-Sep-26
Unknown* 65 $54.95 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 100 $55.67 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 50 $55.43 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 100 $55.14 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 100 $54.95 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 25 $55.67 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $55.43 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 25 $55.14 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 55 $54.95 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $55.66 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 300 $55.43 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 1 $55.14 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 1 $54.95 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $55.66 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 50 $55.43 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 16 $55.14 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 75 $54.95 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 25 $55.66 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 300 $55.43 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $55.14 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 10 $54.95 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 100 $55.655 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 25 $55.43 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 26 $55.14 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 1 $54.95 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 100 $55.655 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 50 $55.435 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 100 $55.145 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 10 $54.95 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 150 $55.66 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 50 $55.44 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 100 $55.145 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 1 $54.95 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $55.66 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $55.435 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 100 $55.14 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 1 $54.95 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 25 $55.66 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 2 $55.44 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 100 $55.14 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 1 $54.95 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $55.67 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 8 $55.435 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 100 $55.14 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 10 $54.95 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $55.65 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $55.435 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 225 $55.11 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 10 $54.95 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $55.65 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $55.44 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 100 $55.12 Automatic Execution
 11:17:52 - 28-Sep-26
Unknown* 9 $54.96 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 5 $55.63 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 100 $55.435 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 5 $55.11 Automatic Execution
 11:17:45 - 28-Sep-26
Unknown* 64 $54.965 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 150 $55.65 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 865 $55.44 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 200 $55.10 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 2 $54.97 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 150 $55.65 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 5 $55.42 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $55.11 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 10 $54.97 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 200 $55.65 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 5 $55.42 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $55.11 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 84 $54.97 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 100 $55.65 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 100 $55.42 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 100 $55.11 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 16 $54.97 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 25 $55.65 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 1 $55.42 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 100 $55.12 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 100 $54.98 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 100 $55.65 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 50 $55.42 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 100 $55.12 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 420 $54.98 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 475 $55.64 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 50 $55.42 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 50 $55.12 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 506 $54.98 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 25 $55.64 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 72 $55.42 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 95 $55.115 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 50 $54.98 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 10 $55.64 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 50 $55.42 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 100 $55.115 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 50 $54.98 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 50 $55.64 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 50 $55.42 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 100 $55.115 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 100 $54.98 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 25 $55.62 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 213 $55.42 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 100 $55.115 Automatic Execution
 11:17:24 - 28-Sep-26
Unknown* 100 $54.985 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 50 $55.62 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 136 $55.42 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 100 $55.12 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 34 $54.98 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 200 $55.62 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 36 $55.42 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 100 $55.125 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 11 $54.98 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 200 $55.62 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 1,100 $55.42 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 100 $55.125 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 64 $54.97 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 200 $55.62 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 30 $55.42 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 15 $55.125 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 55 $54.97 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $55.62 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 570 $55.42 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 20 $55.14 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 45 $54.97 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 50 $55.62 Automatic Execution
 09:47:33 - 28-Sep-26
Unknown* 130 $55.415 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 46 $55.13 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 5 $54.97 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1,200 $55.62 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 500 $55.42 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 4 $55.13 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 6 $54.97 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $55.62 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 95 $55.42 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 10 $55.13 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 16 $54.97 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 100 $55.605 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 5 $55.42 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 50 $55.135 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 1 $55.00 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $55.59 Automatic Execution
 09:47:28 - 28-Sep-26
Unknown* 45 $55.415 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 100 $55.13 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 200 $55.00 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $55.59 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 500 $55.42 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 100 $55.13 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 300 $54.98 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 100 $55.59 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 24 $55.42 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 100 $55.13 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 200 $54.98 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 300 $55.59 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 20 $55.42 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 100 $55.13 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 50 $54.98 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 150 $55.59 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 5 $55.42 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 100 $55.135 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 100 $54.975 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 25 $55.59 Automatic Execution
 09:47:28 - 28-Sep-26
Unknown* 45 $55.415 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 100 $55.135 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 97 $54.975 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $55.59 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 130 $55.42 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 11 $55.13 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 150 $54.97 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 150 $55.59 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 50 $55.42 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 25 $55.13 Automatic Execution
 11:16:32 - 28-Sep-26
Unknown* 200 $54.98 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 90 $55.61 Automatic Execution
 09:46:49 - 28-Sep-26
Unknown* 50 $55.415 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 14 $55.14 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 50 $54.98 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 90 $55.61 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 100 $55.42 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 86 $55.14 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 50 $54.97 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 90 $55.61 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 50 $55.43 Automatic Execution
 10:16:38 - 28-Sep-26
Unknown* 50 $55.15 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 55 $54.97 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $55.605 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 150 $55.43 Automatic Execution
 10:16:38 - 28-Sep-26
Unknown* 14 $55.15 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 97 $54.97 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 30 $55.605 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 50 $55.43 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 102 $55.15 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 300 $54.97 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $55.605 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 50 $55.43 Automatic Execution
 10:16:38 - 28-Sep-26
Unknown* 100 $55.155 Automatic Execution
 11:16:15 - 28-Sep-26
Unknown* 50 $54.98 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 5 $55.619 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 50 $55.43 Automatic Execution
 10:16:38 - 28-Sep-26
Unknown* 100 $55.155 Automatic Execution
 11:16:15 - 28-Sep-26
Unknown* 200 $54.98 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 5 $55.60 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 185 $55.41 Automatic Execution
 10:16:28 - 28-Sep-26
Unknown* 100 $55.155 Automatic Execution
 11:16:15 - 28-Sep-26
Unknown* 4 $54.98 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 20 $55.60 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 90 $55.41 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 32 $55.16 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 47 $54.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 59 $55.59 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 25 $55.41 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 100 $55.16 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $54.98 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $55.595 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 30 $55.40 Automatic Execution
 10:16:19 - 28-Sep-26
Unknown* 30 $55.165 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 100 $54.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $55.59 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 45 $55.395 Automatic Execution
 10:16:19 - 28-Sep-26
Unknown* 6 $55.15 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 200 $54.985 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $55.59 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 1 $55.40 Automatic Execution
 10:16:18 - 28-Sep-26
Unknown* 18 $55.15 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 303 $54.985 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $55.59 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 100 $55.385 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 100 $55.15 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 300 $54.98 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $55.585 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 100 $55.38 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 26 $55.15 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 400 $54.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $55.58 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 299 $55.38 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 42 $55.15 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 200 $54.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $55.58 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 1 $55.38 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 25 $55.15 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 197 $54.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 14 $55.58 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 100 $55.37 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 300 $55.15 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 300 $54.98 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 56 $55.59 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 80 $55.36 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 200 $55.15 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 50 $54.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 44 $55.59 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 18 $55.365 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 20 $55.15 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 200 $54.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $55.59 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 100 $55.36 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 324 $55.15 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $54.98 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $55.595 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 25 $55.37 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 127 $55.145 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 303 $54.985 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $55.595 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 38 $55.37 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 100 $55.145 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 57 $54.99 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 5 $55.585 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 100 $55.145 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 100 $54.99 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 169 $55.585 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 1 $55.37 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 100 $55.145 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 100 $54.99 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 200 $55.595 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 150 $55.37 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 2 $55.15 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 100 $54.99 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 200 $55.595 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 1 $55.37 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 300 $55.155 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 100 $54.99 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $55.59 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 10 $55.38 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 150 $55.16 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 100 $54.99 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $55.59 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 20 $55.38 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 50 $55.16 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 50 $54.99 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $55.60 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 200 $55.38 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 300 $55.15 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 50 $54.99 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $55.60 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 7 $55.38 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 500 $55.15 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 100 $55.00 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 100 $55.60 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 62 $55.38 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 100 $55.16 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 10 $54.995 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 51 $55.60 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 10 $55.38 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 100 $55.16 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 100 $54.995 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 1 $55.60 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $55.38 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 100 $55.16 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 140 $54.99 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 195 $55.61 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 3 $55.38 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 100 $55.16 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 90 $54.99 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $55.61 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 9 $55.38 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 100 $55.165 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 50 $54.99 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 25 $55.61 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 15 $55.38 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 100 $55.165 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 12 $54.995 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $55.61 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 14 $55.38 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 80 $55.155 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 203 $54.98 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $55.61 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 86 $55.38 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 100 $55.155 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 5 $54.98 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 53 $55.61 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $55.38 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 200 $55.155 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 5 $54.98 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 28 $55.61 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 38 $55.39 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 200 $55.155 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 500 $54.98 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 25 $55.61 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 5 $55.39 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 25 $55.15 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 17 $54.965 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 5 $55.615 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 5 $55.39 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 10 $55.15 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 10 $54.97 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 37 $55.615 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 38 $55.39 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 500 $55.15 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 1 $54.97 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $55.62 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 100 $55.395 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 100 $55.15 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 30 $54.98 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 100 $55.635 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 50 $55.40 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 420 $55.15 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 50 $54.99 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 5 $55.635 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 50 $55.40 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $55.14 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 50 $54.99 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 4 $55.64 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $55.40 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 3 $55.14 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 100 $54.99 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 15 $55.629 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 38 $55.40 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 10 $55.13 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 100 $54.99 Automatic Execution
 10:46:40 - 28-Sep-26
Unknown* 7 $55.625 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 100 $55.40 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 10 $55.13 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 839 $54.99 Automatic Execution
 10:46:40 - 28-Sep-26
Unknown* 100 $55.625 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 20 $55.40 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 50 $55.13 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 161 $54.99 Automatic Execution
 10:46:40 - 28-Sep-26
Unknown* 161 $55.625 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 50 $55.40 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 50 $55.13 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 100 $54.99 Automatic Execution
 10:46:40 - 28-Sep-26
Unknown* 10 $55.625 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 450 $55.40 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 100 $54.98 Automatic Execution
 10:46:15 - 28-Sep-26
Unknown* 100 $55.625 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 50 $55.40 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 25 $54.98 Automatic Execution
 10:46:15 - 28-Sep-26
Unknown* 200 $55.625 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 38 $55.41 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 10 $54.98 Automatic Execution
 10:46:14 - 28-Sep-26
Unknown* 300 $55.625 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $55.41 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 3 $54.98 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 18 $55.62 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 300 $55.41 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 300 $54.99 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 25 $55.62 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 200 $55.41 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 23 $54.97 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 3 $55.62 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 25 $55.41 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 300 $54.97 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 20 $55.625 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 100 $55.41 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 45 $54.97 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 100 $55.63 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $55.41 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 55 $54.97 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 25 $55.63 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $55.41 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 500 $54.98 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 20 $55.62 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $55.41 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 1,100 $54.98 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 49 $55.62 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 10 $55.40 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 420 $54.98 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 101 $55.62 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $55.40 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 103 $54.98 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $55.62 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 20 $55.40 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 100 $54.98 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 1 $55.62 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $55.40 Automatic Execution
 10:15:48 - 28-Sep-26
Unknown* 5 $54.97 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $55.62 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 300 $55.40 Automatic Execution
 10:15:46 - 28-Sep-26
Unknown* 1,000 $54.97 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 197 $55.615 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 300 $55.39 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 1 $54.97 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 200 $55.615 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 100 $55.39 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 10 $54.975 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 10 $55.61 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 300 $55.39 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 200 $54.98 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 150 $55.39 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 100 $54.98 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 50 $55.39 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 8 $54.99 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 1 $55.39 Automatic Execution
 10:15:39 - 28-Sep-26
Unknown* 14 $54.99 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 100 $55.40 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 100 $55.32 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 25 $55.32 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $55.32 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 25 $55.32 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 20 $55.32 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 3 $55.32 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 25 $55.33 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $55.33 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 25 $55.33 Automatic Execution
 09:30:25 - 28-Sep-26
Unknown* 50 $55.34 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 25 $55.34 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $55.34 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 25 $55.35 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 50 $55.35 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $55.35 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 50 $55.35 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 50 $55.35 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 25 $55.36 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 75 $55.36 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 55 $55.36 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $55.36 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 200 $55.36 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 84 $55.37 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 216 $55.37 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $55.37 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $55.37 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 200 $55.37 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 216 $55.37 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $55.37 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 52 $55.37 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 25 $55.37 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $55.37 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 300 $55.37 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1,356 $55.36 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $55.36 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 25 $55.35 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $55.35 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 200 $55.351 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 30 $55.351 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 1 $55.351 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 1,200 $55.351 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 5 $55.35 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 25 $55.35 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 75 $55.37 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 25 $55.37 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 50 $55.37 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $55.37 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 25 $55.37 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 50 $55.37 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 5 $55.36 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 102 $55.36 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $55.36 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $55.36 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 202 $55.36 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $55.36 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 50 $55.36 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $55.36 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 5 $55.37 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 200 $55.37 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $55.37 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $55.38 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 200 $55.37 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $55.37 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 25 $55.38 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 2 $55.37 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 75 $55.36 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $55.36 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $55.35 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $55.35 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 47 $55.35 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 25 $55.36 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 200 $55.36 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 9 $55.35 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $55.35 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 25 $55.36 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 150 $55.36 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 25 $55.36 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 96 $55.35 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $55.35 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $55.35 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 25 $55.36 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 75 $55.36 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 22 $55.36 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 3 $55.36 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $55.36 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 200 $55.36 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $55.35 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $55.36 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $55.36 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $55.36 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1,075 $55.34 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $55.34 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 8 $55.34 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 200 $55.35 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $55.34 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 8 $55.34 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 200 $55.34 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 19 $55.34 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 154 $55.34 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 200 $55.34 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 8 $55.34 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $55.34 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $55.34 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 4 $55.351 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $55.351 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1,000 $55.351 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $55.33 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $55.351 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 15 $55.33 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $55.351 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 25 $55.33 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 27 $55.33 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $55.32 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $55.315 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $55.315 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 19 $55.36 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $55.33 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $55.33 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 625 $55.33 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $55.32 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $55.32 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 24 $55.32 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $55.315 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $55.32 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $55.32 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $55.315 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $55.32 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $55.32 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $55.315 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $55.31 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 1 $55.32 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 1,400 $55.32 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 441 $55.34 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 29 $55.331 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 113 $55.331 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 389 $55.34 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $55.335 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 81 $55.335 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 166 $55.34 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $55.335 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $55.33 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $55.311 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $55.33 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 800 $55.311 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $55.33 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 57 $55.33 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $55.33 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $55.33 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 7 $55.33 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 4 $55.33 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $55.33 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 658 $55.32 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 542 $55.32 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $55.32 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 19 $55.33 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 81 $55.325 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $55.33 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 95 $55.321 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 350 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $55.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 115 $55.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $55.325 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $55.321 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 52 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $55.321 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $55.321 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 58 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 723 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 128 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 120 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 800 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,800 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $55.325 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $55.325 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $55.325 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $55.325 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 13 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 14 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 191 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 79 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $55.325 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $55.321 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 78 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 64 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 37 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 4 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 35 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 127 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,457 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 280 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 266 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 220 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 36 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 82 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 78 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,534 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 356 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 303 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 105 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 808 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 19 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $55.325 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 111 $55.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 55 $55.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $55.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 105 $55.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 95 $55.315 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $55.315 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 200 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 175 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,000 $55.32 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 80 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 63 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $55.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $55.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $55.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,000 $55.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $55.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 440 $55.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $55.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $55.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $55.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 90 $55.31 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3,051 $55.32 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 395 $55.32 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 200 $55.32 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 150 $55.32 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 250 $55.32 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 50 $55.32 Ordinary
 09:29:58 - 28-Sep-26
Buy* 100 $55.32 Ordinary
 09:29:58 - 28-Sep-26
Buy* 900 $55.32 Ordinary
 09:29:55 - 28-Sep-26
Buy* 450 $55.32 Ordinary
 09:29:54 - 28-Sep-26
Buy* 450 $55.32 Ordinary
 09:29:54 - 28-Sep-26
Buy* 10 $55.32 Ordinary
 09:29:27 - 28-Sep-26
Buy* 1 $55.34 Ordinary
 09:29:16 - 28-Sep-26
Buy* 8 $55.34 Ordinary
 09:29:16 - 28-Sep-26
Buy* 150 $55.34 Ordinary
 09:29:11 - 28-Sep-26
Buy* 113 $55.37 Ordinary
 09:29:06 - 28-Sep-26
Buy* 303 $55.37 Ordinary
 09:29:03 - 28-Sep-26
Unknown* 117 $55.36 Ordinary
 09:29:03 - 28-Sep-26
Buy* 57 $55.36 Ordinary
 09:29:03 - 28-Sep-26
Buy* 176 $55.36 Ordinary
 09:29:03 - 28-Sep-26
Buy* 100 $55.36 Ordinary
 09:29:02 - 28-Sep-26
Buy* 120 $55.36 Ordinary
 09:29:02 - 28-Sep-26
Buy* 173 $55.36 Ordinary
 09:29:01 - 28-Sep-26
Sell* 5 $55.36 Ordinary
 09:29:00 - 28-Sep-26
Sell* 3 $55.37 Ordinary
 09:28:49 - 28-Sep-26
Unknown* 50 $55.38 Ordinary
 09:28:48 - 28-Sep-26
Buy* 100 $55.38 Ordinary
 09:28:48 - 28-Sep-26
Sell* 90 $55.37 Ordinary
 09:28:39 - 28-Sep-26
Sell* 200 $55.37 Ordinary
 09:28:39 - 28-Sep-26
Sell* 27 $55.39 Ordinary
 09:28:36 - 28-Sep-26
Buy* 50 $55.39 Ordinary
 09:28:36 - 28-Sep-26
Sell* 24 $55.38 Ordinary
 09:28:33 - 28-Sep-26
Buy* 2 $55.359 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $55.36 Ordinary
 09:27:57 - 28-Sep-26
Buy* 2 $55.38 Ordinary
 09:27:44 - 28-Sep-26
Buy* 2 $55.35 Ordinary
 09:27:20 - 28-Sep-26
Sell* 32 $55.36 Ordinary
 09:27:04 - 28-Sep-26
Sell* 207 $55.36 Ordinary
 09:26:58 - 28-Sep-26
Sell* 100 $55.36 Ordinary
 09:26:54 - 28-Sep-26
Buy* 82 $55.37 Ordinary
 09:26:52 - 28-Sep-26
Sell* 400 $55.37 Ordinary
 09:26:51 - 28-Sep-26
Sell* 400 $55.37 Ordinary
 09:26:51 - 28-Sep-26
Buy* 300 $55.37 Ordinary
 09:26:49 - 28-Sep-26
Buy* 500 $55.37 Ordinary
 09:26:49 - 28-Sep-26
Buy* 400 $55.37 Ordinary
 09:26:49 - 28-Sep-26
Buy* 600 $55.37 Ordinary
 09:26:49 - 28-Sep-26
Unknown* 1 $55.39 Ordinary
 09:26:23 - 28-Sep-26
Unknown* 180 $55.39 Ordinary
 09:26:23 - 28-Sep-26
Unknown* 3 $55.39 Ordinary
 09:26:23 - 28-Sep-26
Unknown* 1 $55.39 Ordinary
 09:26:23 - 28-Sep-26
Unknown* 3 $55.30 Ordinary
 09:25:18 - 28-Sep-26
Buy* 50 $55.31 Ordinary
 09:25:14 - 28-Sep-26
Buy* 4 $55.31 Ordinary
 09:25:09 - 28-Sep-26
Sell* 410 $55.34 Ordinary
 09:25:08 - 28-Sep-26
Buy* 100 $55.35 Ordinary
 09:25:06 - 28-Sep-26
Unknown* 100 $55.35 Ordinary
 09:25:06 - 28-Sep-26
Buy* 25 $55.37 Ordinary
 09:24:56 - 28-Sep-26
Sell* 100 $55.37 Ordinary
 09:24:53 - 28-Sep-26
Sell* 35 $55.37 Ordinary
 09:24:48 - 28-Sep-26
Sell* 150 $55.37 Ordinary
 09:24:48 - 28-Sep-26
Sell* 20 $55.39 Ordinary
 09:24:37 - 28-Sep-26
Sell* 150 $55.39 Ordinary
 09:24:37 - 28-Sep-26
Sell* 1 $55.38 Ordinary
 09:24:16 - 28-Sep-26
Sell* 130 $55.37 Ordinary
 09:23:39 - 28-Sep-26
Sell* 1 $55.37 Ordinary
 09:23:37 - 28-Sep-26
Sell* 344 $55.37 Ordinary
 09:23:37 - 28-Sep-26
Buy* 5 $55.35 Ordinary
 09:23:27 - 28-Sep-26
Unknown* 3 $55.35 Ordinary
 09:23:26 - 28-Sep-26
Unknown* 35 $55.36 Ordinary
 09:23:18 - 28-Sep-26
Buy* 20 $55.35 Ordinary
 09:23:13 - 28-Sep-26
Buy* 1 $55.35 Ordinary
 09:23:13 - 28-Sep-26
Buy* 13 $55.35 Ordinary
 09:23:12 - 28-Sep-26
Unknown* 1 $55.36 Ordinary
 09:23:10 - 28-Sep-26
Sell* 158 $55.38 Ordinary
 09:23:09 - 28-Sep-26
Sell* 16 $55.38 Ordinary
 09:23:09 - 28-Sep-26
Sell* 21 $55.38 Ordinary
 09:23:09 - 28-Sep-26
Sell* 15 $55.38 Ordinary
 09:23:09 - 28-Sep-26
Sell* 5 $55.39 Ordinary
 09:23:08 - 28-Sep-26
Buy* 1 $55.40 Ordinary
 09:23:00 - 28-Sep-26
Unknown* 10 $55.41 Ordinary
 09:22:56 - 28-Sep-26
Sell* 11 $55.42 Ordinary
 09:22:54 - 28-Sep-26
Sell* 30 $55.42 Ordinary
 09:22:54 - 28-Sep-26
Sell* 29 $55.42 Ordinary
 09:22:49 - 28-Sep-26
Sell* 1 $55.41 Ordinary
 09:22:44 - 28-Sep-26
Buy* 60 $55.41 Ordinary
 09:22:36 - 28-Sep-26
Buy* 80 $55.40 Ordinary
 09:22:24 - 28-Sep-26
Sell* 430 $55.39 Ordinary
 09:22:24 - 28-Sep-26
Sell* 70 $55.39 Ordinary
 09:22:24 - 28-Sep-26
Buy* 50 $55.40 Ordinary
 09:22:22 - 28-Sep-26
Sell* 1 $55.39 Ordinary
 09:22:21 - 28-Sep-26
Sell* 30 $55.39 Ordinary
 09:22:19 - 28-Sep-26
Buy* 70 $55.40 Ordinary
 09:22:19 - 28-Sep-26
Buy* 17 $55.39 Ordinary
 09:22:19 - 28-Sep-26
Buy* 50 $55.39 Ordinary
 09:22:18 - 28-Sep-26
Buy* 6 $55.39 Ordinary
 09:22:18 - 28-Sep-26
Buy* 166 $55.39 Ordinary
 09:22:18 - 28-Sep-26
Unknown* 100 $55.38 Ordinary
 09:22:18 - 28-Sep-26
Sell* 198 $55.39 Ordinary
 09:22:17 - 28-Sep-26
Sell* 50 $55.39 Ordinary
 09:22:17 - 28-Sep-26
Sell* 100 $55.39 Ordinary
 09:22:15 - 28-Sep-26
Unknown* 6 $55.41 Ordinary
 09:22:00 - 28-Sep-26
Sell* 21 $55.41 Ordinary
 09:22:00 - 28-Sep-26
Sell* 100 $55.41 Ordinary
 09:22:00 - 28-Sep-26
Sell* 143 $55.41 Ordinary
 09:22:00 - 28-Sep-26
Buy* 40 $55.44 Ordinary
 09:21:54 - 28-Sep-26
Buy* 100 $55.44 Ordinary
 09:21:53 - 28-Sep-26
Buy* 40 $55.44 Ordinary
 09:21:53 - 28-Sep-26
Buy* 550 $55.44 Ordinary
 09:21:53 - 28-Sep-26
Buy* 10 $55.44 Ordinary
 09:21:51 - 28-Sep-26
Unknown* 10 $55.42 Ordinary
 09:21:50 - 28-Sep-26
Buy* 500 $55.42 Ordinary
 09:21:49 - 28-Sep-26
Buy* 100 $55.40 Ordinary
 09:21:41 - 28-Sep-26
Unknown* 300 $55.36 Ordinary
 09:21:22 - 28-Sep-26
Sell* 1 $55.34 Ordinary
 09:21:07 - 28-Sep-26
Buy* 2 $55.36 Ordinary
 09:21:01 - 28-Sep-26
Unknown* 10 $55.36 Ordinary
 09:20:36 - 28-Sep-26
Buy* 5 $55.379 Ordinary
 09:20:24 - 28-Sep-26
Buy* 344 $55.37 Ordinary
 09:20:03 - 28-Sep-26
Buy* 150 $55.37 Ordinary
 09:20:03 - 28-Sep-26
Buy* 20 $55.37 Ordinary
 09:20:03 - 28-Sep-26
Buy* 11 $55.37 Ordinary
 09:20:03 - 28-Sep-26
Buy* 17 $55.37 Ordinary
 09:19:50 - 28-Sep-26
Buy* 100 $55.33 Ordinary
 09:18:47 - 28-Sep-26
Sell* 45 $55.34 Ordinary
 09:18:40 - 28-Sep-26
Sell* 300 $55.34 Ordinary
 09:18:40 - 28-Sep-26
Unknown* 599 $55.34 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 440 $55.34 Ordinary
 09:18:12 - 28-Sep-26
Sell* 10 $55.34 Ordinary
 09:18:12 - 28-Sep-26
Sell* 18 $55.34 Ordinary
 09:18:12 - 28-Sep-26
Buy* 315 $55.37 Ordinary
 09:18:12 - 28-Sep-26
Sell* 315 $55.36 Ordinary
 09:18:12 - 28-Sep-26
Sell* 315 $55.35 Ordinary
 09:18:12 - 28-Sep-26
Sell* 15 $55.36 Ordinary
 09:18:12 - 28-Sep-26
Sell* 5 $55.36 Ordinary
 09:18:12 - 28-Sep-26
Sell* 200 $55.37 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 150 $55.40 Ordinary
 09:18:08 - 28-Sep-26
Buy* 20 $55.385 Ordinary
 09:18:07 - 28-Sep-26
Unknown* 200 $55.39 Ordinary
 09:18:07 - 28-Sep-26
Unknown* 100 $55.39 Ordinary
 09:18:07 - 28-Sep-26
Unknown* 50 $55.39 Ordinary
 09:18:07 - 28-Sep-26
Sell* 30 $55.39 Ordinary
 09:18:07 - 28-Sep-26
Sell* 150 $55.39 Ordinary
 09:18:07 - 28-Sep-26
Sell* 150 $55.39 Ordinary
 09:18:07 - 28-Sep-26
Buy* 3 $55.38 Ordinary
 09:17:42 - 28-Sep-26
Buy* 20 $55.39 Ordinary
 09:17:37 - 28-Sep-26
Buy* 2 $55.40 Ordinary
 09:17:36 - 28-Sep-26
Unknown* 1 $55.42 Ordinary
 09:17:21 - 28-Sep-26
Buy* 28 $55.41 Ordinary
 09:17:20 - 28-Sep-26
Buy* 12 $55.41 Ordinary
 09:17:19 - 28-Sep-26
Buy* 25 $55.41 Ordinary
 09:17:19 - 28-Sep-26
Buy* 10 $55.41 Ordinary
 09:17:19 - 28-Sep-26
Buy* 23 $55.41 Ordinary
 09:17:19 - 28-Sep-26
Buy* 200 $55.409 Ordinary
 09:17:18 - 28-Sep-26
Buy* 8 $55.409 Ordinary
 09:17:17 - 28-Sep-26
Buy* 2 $55.409 Ordinary
 09:17:13 - 28-Sep-26
Sell* 149 $55.40 Ordinary
 09:17:07 - 28-Sep-26
Buy* 1 $55.40 Ordinary
 09:17:00 - 28-Sep-26
Sell* 1 $55.41 Ordinary
 09:16:13 - 28-Sep-26
Sell* 150 $55.36 Ordinary
 09:15:28 - 28-Sep-26
Sell* 22 $55.39 Ordinary
 09:15:21 - 28-Sep-26
Unknown* 10 $55.37 Ordinary
 09:15:18 - 28-Sep-26
Unknown* 25 $55.34 Ordinary
 09:15:09 - 28-Sep-26
Buy* 2 $55.35 Ordinary
 09:14:54 - 28-Sep-26
Buy* 150 $55.35 Ordinary
 09:14:54 - 28-Sep-26
Buy* 178 $55.34 Ordinary
 09:14:54 - 28-Sep-26
Unknown* 24 $55.34 Ordinary
 09:14:54 - 28-Sep-26
Buy* 2,800 $55.34 Ordinary
 09:14:54 - 28-Sep-26
Buy* 6 $55.35 Ordinary
 09:14:52 - 28-Sep-26
Buy* 15 $55.36 Ordinary
 09:14:46 - 28-Sep-26
Sell* 1 $55.36 Ordinary
 09:14:46 - 28-Sep-26
Sell* 15 $55.36 Ordinary
 09:14:46 - 28-Sep-26
Sell* 1 $55.37 Ordinary
 09:14:43 - 28-Sep-26
Unknown* 251 $55.38 Ordinary
 09:14:31 - 28-Sep-26
Sell* 1 $55.37 Ordinary
 09:14:28 - 28-Sep-26
Buy* 21 $55.38 Ordinary
 09:14:08 - 28-Sep-26
Buy* 20 $55.38 Ordinary
 09:14:08 - 28-Sep-26
Buy* 59 $55.38 Ordinary
 09:14:08 - 28-Sep-26
Buy* 95 $55.36 Ordinary
 09:13:59 - 28-Sep-26
Buy* 5 $55.36 Ordinary
 09:13:58 - 28-Sep-26
Buy* 1 $55.369 Ordinary
 09:13:48 - 28-Sep-26
Sell* 300 $55.38 Ordinary
 09:13:20 - 28-Sep-26
Sell* 100 $55.38 Ordinary
 09:13:20 - 28-Sep-26
Sell* 300 $55.38 Ordinary
 09:13:20 - 28-Sep-26
Unknown* 200 $55.36 Ordinary
 09:12:59 - 28-Sep-26
Unknown* 250 $55.36 Ordinary
 09:12:55 - 28-Sep-26
Buy* 1 $55.37 Ordinary
 09:12:35 - 28-Sep-26
Buy* 100 $55.359 Ordinary
 09:11:55 - 28-Sep-26
Unknown* 25 $55.35 Ordinary
 09:11:34 - 28-Sep-26
Sell* 15 $55.34 Ordinary
 09:11:27 - 28-Sep-26
Sell* 15 $55.34 Ordinary
 09:11:27 - 28-Sep-26
Unknown* 15 $55.34 Ordinary
 09:11:19 - 28-Sep-26
Unknown* 48 $55.34 Ordinary
 09:11:19 - 28-Sep-26
Sell* 15 $55.34 Ordinary
 09:11:19 - 28-Sep-26
Sell* 48 $55.34 Ordinary
 09:11:19 - 28-Sep-26
Sell* 15 $55.34 Ordinary
 09:11:19 - 28-Sep-26
Sell* 15 $55.34 Ordinary
 09:11:19 - 28-Sep-26
Unknown* 1 $55.35 Ordinary
 09:11:09 - 28-Sep-26
Unknown* 30 $55.34 Ordinary
 09:10:58 - 28-Sep-26
Unknown* 95 $55.34 Ordinary
 09:10:58 - 28-Sep-26
Buy* 731 $55.33 Ordinary
 09:10:58 - 28-Sep-26
Buy* 440 $55.33 Ordinary
 09:10:58 - 28-Sep-26
Buy* 100 $55.33 Ordinary
 09:10:58 - 28-Sep-26
Buy* 62 $55.33 Ordinary
 09:10:58 - 28-Sep-26
Buy* 245 $55.33 Ordinary
 09:10:52 - 28-Sep-26
Unknown* 39 $55.32 Ordinary
 09:10:51 - 28-Sep-26
Sell* 86 $55.32 Ordinary
 09:10:51 - 28-Sep-26
Buy* 200 $55.34 Ordinary
 09:10:51 - 28-Sep-26
Buy* 99 $55.34 Ordinary
 09:10:51 - 28-Sep-26
Buy* 500 $55.34 Ordinary
 09:10:51 - 28-Sep-26
Sell* 58 $55.29 Ordinary
 09:10:27 - 28-Sep-26
Unknown* 100 $55.29 Ordinary
 09:10:18 - 28-Sep-26
Unknown* 208 $55.29 Ordinary
 09:10:18 - 28-Sep-26
Unknown* 7 $55.27 Ordinary
 09:10:05 - 28-Sep-26
Buy* 123 $55.27 Ordinary
 09:09:39 - 28-Sep-26
Buy* 400 $55.27 Ordinary
 09:09:39 - 28-Sep-26
Unknown* 50 $55.27 Ordinary
 09:09:22 - 28-Sep-26
Sell* 10 $55.26 Ordinary
 09:09:10 - 28-Sep-26
Buy* 100 $55.26 Ordinary
 09:08:58 - 28-Sep-26
Unknown* 100 $55.24 Ordinary
 09:08:42 - 28-Sep-26
Unknown* 1 $55.24 Ordinary
 09:08:42 - 28-Sep-26
Buy* 300 $55.25 Ordinary
 09:08:40 - 28-Sep-26
Unknown* 1 $55.25 Ordinary
 09:08:40 - 28-Sep-26
Sell* 1 $55.25 Ordinary
 09:08:40 - 28-Sep-26
Buy* 1 $55.26 Ordinary
 09:08:39 - 28-Sep-26
Unknown* 1 $55.25 Ordinary
 09:08:39 - 28-Sep-26
Sell* 3 $55.28 Ordinary
 09:08:27 - 28-Sep-26
Sell* 25 $55.28 Ordinary
 09:08:27 - 28-Sep-26
Unknown* 100 $55.28 Ordinary
 09:08:27 - 28-Sep-26
Buy* 2 $55.30 Ordinary
 09:08:26 - 28-Sep-26
Buy* 88 $55.30 Ordinary
 09:08:26 - 28-Sep-26
Buy* 3 $55.299 Ordinary
 09:08:22 - 28-Sep-26
Buy* 100 $55.29 Ordinary
 09:08:20 - 28-Sep-26
Buy* 10 $55.30 Ordinary
 09:08:19 - 28-Sep-26
Unknown* 15 $55.29 Ordinary
 09:08:18 - 28-Sep-26
Unknown* 150 $55.29 Ordinary
 09:08:18 - 28-Sep-26
Unknown* 40 $55.29 Ordinary
 09:08:18 - 28-Sep-26
Unknown* 22 $55.29 Ordinary
 09:08:18 - 28-Sep-26
Buy* 100 $55.30 Ordinary
 09:08:14 - 28-Sep-26
Buy* 30 $55.31 Ordinary
 09:08:14 - 28-Sep-26
Buy* 313 $55.31 Ordinary
 09:08:14 - 28-Sep-26
Buy* 27 $55.30 Ordinary
 09:08:14 - 28-Sep-26
Unknown* 20 $55.31 Ordinary
 09:08:13 - 28-Sep-26
Unknown* 10 $55.31 Ordinary
 09:08:13 - 28-Sep-26
Unknown* 2 $55.30 Ordinary
 09:07:32 - 28-Sep-26
Unknown* 6 $55.30 Ordinary
 09:07:32 - 28-Sep-26
Buy* 3 $55.31 Ordinary
 09:07:32 - 28-Sep-26
Unknown* 100 $55.32 Ordinary
 09:07:30 - 28-Sep-26
Unknown* 100 $55.32 Ordinary
 09:07:30 - 28-Sep-26
Buy* 2 $55.33 Ordinary
 09:07:10 - 28-Sep-26
Buy* 4 $55.30 Ordinary
 09:06:57 - 28-Sep-26
Unknown* 2 $55.33 Ordinary
 09:06:51 - 28-Sep-26
Buy* 1 $55.31 Ordinary
 09:06:37 - 28-Sep-26
Unknown* 23 $55.30 Ordinary
 09:06:28 - 28-Sep-26
Buy* 4 $55.33 Ordinary
 09:06:02 - 28-Sep-26
Unknown* 20 $55.30 Ordinary
 09:06:00 - 28-Sep-26
Unknown* 30 $55.32 Ordinary
 09:05:56 - 28-Sep-26
Buy* 23 $55.33 Ordinary
 09:05:56 - 28-Sep-26
Buy* 390 $55.33 Ordinary
 09:05:53 - 28-Sep-26
Buy* 104 $55.33 Ordinary
 09:05:53 - 28-Sep-26
Unknown* 246 $55.33 Ordinary
 09:05:53 - 28-Sep-26
Unknown* 377 $55.33 Ordinary
 09:05:53 - 28-Sep-26
Buy* 23 $55.33 Ordinary
 09:05:53 - 28-Sep-26
Buy* 600 $55.33 Ordinary
 09:05:53 - 28-Sep-26
Sell* 111 $55.35 Ordinary
 09:04:43 - 28-Sep-26
Sell* 15 $55.31 Ordinary
 09:04:17 - 28-Sep-26
Sell* 5 $55.28 Ordinary
 09:04:03 - 28-Sep-26
Sell* 1 $55.28 Ordinary
 09:03:58 - 28-Sep-26
Sell* 50 $55.27 Ordinary
 09:03:49 - 28-Sep-26
Buy* 500 $55.26 Ordinary
 09:03:45 - 28-Sep-26
Buy* 400 $55.26 Ordinary
 09:03:45 - 28-Sep-26
Buy* 1 $55.25 Ordinary
 09:03:26 - 28-Sep-26
Buy* 50 $55.25 Ordinary
 09:03:25 - 28-Sep-26
Unknown* 40 $55.23 Ordinary
 09:03:22 - 28-Sep-26
Unknown* 3 $55.24 Ordinary
 09:03:20 - 28-Sep-26
Sell* 11 $55.23 Ordinary
 09:03:05 - 28-Sep-26
Sell* 440 $55.23 Ordinary
 09:03:05 - 28-Sep-26
Sell* 39 $55.23 Ordinary
 09:03:05 - 28-Sep-26
Sell* 10 $55.23 Ordinary
 09:03:05 - 28-Sep-26
Unknown* 200 $55.20 Ordinary
 09:02:47 - 28-Sep-26
Unknown* 10 $55.20 Ordinary
 09:02:47 - 28-Sep-26
Sell* 440 $55.20 Ordinary
 09:02:47 - 28-Sep-26
Sell* 100 $55.20 Ordinary
 09:02:46 - 28-Sep-26
Sell* 50 $55.20 Ordinary
 09:02:46 - 28-Sep-26
Unknown* 1 $55.20 Ordinary
 09:02:46 - 28-Sep-26
Unknown* 25 $55.20 Ordinary
 09:02:46 - 28-Sep-26
Unknown* 4 $55.20 Ordinary
 09:02:46 - 28-Sep-26
Sell* 400 $55.20 Ordinary
 09:02:46 - 28-Sep-26
Sell* 21 $55.20 Ordinary
 09:02:46 - 28-Sep-26
Buy* 45 $55.209 Ordinary
 09:02:45 - 28-Sep-26
Buy* 10 $55.21 Ordinary
 09:02:45 - 28-Sep-26
Unknown* 25 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Unknown* 20 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Unknown* 37 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Unknown* 1 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Unknown* 1 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Unknown* 5 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Unknown* 40 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Sell* 266 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Sell* 10 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Sell* 2 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Unknown* 100 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Buy* 50 $55.21 Ordinary
 09:02:45 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Buy* 9 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Buy* 25 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Buy* 5 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Buy* 1 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Buy* 5 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Buy* 5 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Unknown* 5 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Unknown* 5 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Sell* 10 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Sell* 1 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Sell* 100 $55.20 Ordinary
 09:02:45 - 28-Sep-26
Buy* 50 $55.21 Ordinary
 09:02:33 - 28-Sep-26
Buy* 500 $55.21 Ordinary
 09:02:33 - 28-Sep-26
Buy* 300 $55.21 Ordinary
 09:02:33 - 28-Sep-26
Buy* 200 $55.21 Ordinary
 09:02:33 - 28-Sep-26
Unknown* 4 $55.21 Ordinary
 09:02:31 - 28-Sep-26
Sell* 121 $55.21 Ordinary
 09:02:29 - 28-Sep-26
Buy* 120 $55.22 Ordinary
 09:02:29 - 28-Sep-26
Sell* 261 $55.21 Ordinary
 09:02:29 - 28-Sep-26
Sell* 500 $55.21 Ordinary
 09:02:29 - 28-Sep-26
Sell* 400 $55.21 Ordinary
 09:02:29 - 28-Sep-26
Sell* 500 $55.21 Ordinary
 09:02:29 - 28-Sep-26
Buy* 150 $55.22 Ordinary
 09:02:29 - 28-Sep-26
Sell* 62 $55.21 Ordinary
 09:02:28 - 28-Sep-26
Buy* 500 $55.23 Ordinary
 09:02:28 - 28-Sep-26
Buy* 200 $55.22 Ordinary
 09:02:28 - 28-Sep-26
Unknown* 200 $55.22 Ordinary
 09:02:28 - 28-Sep-26
Buy* 500 $55.23 Ordinary
 09:02:28 - 28-Sep-26
Buy* 200 $55.22 Ordinary
 09:02:28 - 28-Sep-26
Buy* 372 $55.22 Ordinary
 09:02:28 - 28-Sep-26
Buy* 1 $55.22 Ordinary
 09:02:28 - 28-Sep-26
Buy* 50 $55.22 Ordinary
 09:02:28 - 28-Sep-26
Unknown* 28 $55.22 Ordinary
 09:02:28 - 28-Sep-26
Unknown* 25 $55.22 Ordinary
 09:02:28 - 28-Sep-26
Unknown* 50 $55.22 Ordinary
 09:02:28 - 28-Sep-26
Unknown* 200 $55.22 Ordinary
 09:02:28 - 28-Sep-26
Unknown* 77 $55.22 Ordinary
 09:02:28 - 28-Sep-26
Unknown* 3 $55.22 Ordinary
 09:02:28 - 28-Sep-26
Sell* 3 $55.22 Ordinary
 09:02:28 - 28-Sep-26
Sell* 200 $55.22 Ordinary
 09:02:28 - 28-Sep-26
Sell* 150 $55.23 Ordinary
 09:02:21 - 28-Sep-26
Sell* 36 $55.23 Ordinary
 09:02:18 - 28-Sep-26
Sell* 246 $55.23 Ordinary
 09:02:18 - 28-Sep-26
Sell* 11 $55.23 Ordinary
 09:02:18 - 28-Sep-26
Buy* 117 $55.24 Ordinary
 09:02:18 - 28-Sep-26
Sell* 600 $55.23 Ordinary
 09:02:18 - 28-Sep-26
Sell* 400 $55.23 Ordinary
 09:02:18 - 28-Sep-26
Buy* 440 $55.24 Ordinary
 09:02:18 - 28-Sep-26
Unknown* 500 $55.23 Ordinary
 09:02:18 - 28-Sep-26
Unknown* 400 $55.23 Ordinary
 09:02:18 - 28-Sep-26
Sell* 1 $55.23 Ordinary
 09:02:18 - 28-Sep-26
Sell* 1 $55.23 Ordinary
 09:02:18 - 28-Sep-26
Sell* 1 $55.23 Ordinary
 09:02:18 - 28-Sep-26
Sell* 1 $55.23 Ordinary
 09:02:18 - 28-Sep-26
Sell* 1 $55.23 Ordinary
 09:02:18 - 28-Sep-26
Sell* 1 $55.23 Ordinary
 09:02:18 - 28-Sep-26
Sell* 700 $55.23 Ordinary
 09:02:18 - 28-Sep-26
Sell* 21 $55.23 Ordinary
 09:02:18 - 28-Sep-26
Sell* 300 $55.23 Ordinary
 09:02:18 - 28-Sep-26
Unknown* 8 $55.25 Ordinary
 09:02:10 - 28-Sep-26
Unknown* 39 $55.25 Ordinary
 09:02:10 - 28-Sep-26
Unknown* 14 $55.25 Ordinary
 09:02:10 - 28-Sep-26
Unknown* 11 $55.25 Ordinary
 09:02:10 - 28-Sep-26
Sell* 5 $55.25 Ordinary
 09:02:10 - 28-Sep-26
Sell* 150 $55.25 Ordinary
 09:02:10 - 28-Sep-26
Sell* 50 $55.25 Ordinary
 09:02:09 - 28-Sep-26
Sell* 100 $55.25 Ordinary
 09:02:09 - 28-Sep-26
Sell* 28 $55.25 Ordinary
 09:01:54 - 28-Sep-26
Buy* 18 $55.32 Ordinary
 09:01:33 - 28-Sep-26
Buy* 50 $55.30 Ordinary
 09:01:15 - 28-Sep-26
Buy* 200 $55.259 Ordinary
 09:00:44 - 28-Sep-26
Buy* 20 $55.25 Ordinary
 09:00:39 - 28-Sep-26
Buy* 5 $55.25 Ordinary
 09:00:39 - 28-Sep-26
Buy* 20 $55.30 Ordinary
 09:00:22 - 28-Sep-26
Buy* 10 $55.32 Ordinary
 09:00:17 - 28-Sep-26
Buy* 18 $55.33 Ordinary
 09:00:16 - 28-Sep-26
Buy* 90 $55.36 Ordinary
 09:00:14 - 28-Sep-26
Buy* 1 $55.40 Ordinary
 09:00:05 - 28-Sep-26
Unknown* 90 $55.38 Ordinary
 09:00:01 - 28-Sep-26
Unknown* 300 $55.39 Ordinary
 09:00:01 - 28-Sep-26
Sell* 300 $55.38 Ordinary
 09:00:00 - 28-Sep-26
Sell* 12 $55.38 Ordinary
 09:00:00 - 28-Sep-26
Buy* 12 $55.42 Ordinary
 09:00:00 - 28-Sep-26
Unknown* 100 $55.43 Ordinary
 09:00:00 - 28-Sep-26
Unknown* 100 $55.44 Ordinary
 08:59:57 - 28-Sep-26
Unknown* 150 $55.43 Ordinary
 08:59:28 - 28-Sep-26
Sell* 400 $55.42 Ordinary
 08:59:18 - 28-Sep-26
Unknown* 3 $55.42 Ordinary
 08:59:12 - 28-Sep-26
Unknown* 97 $55.42 Ordinary
 08:59:12 - 28-Sep-26
Buy* 303 $55.42 Ordinary
 08:59:12 - 28-Sep-26
Sell* 1 $55.42 Ordinary
 08:59:01 - 28-Sep-26
Sell* 700 $55.41 Ordinary
 08:59:01 - 28-Sep-26
Sell* 400 $55.41 Ordinary
 08:59:01 - 28-Sep-26
Buy* 357 $55.38 Ordinary
 08:59:00 - 28-Sep-26
Buy* 143 $55.38 Ordinary
 08:59:00 - 28-Sep-26
Buy* 300 $55.35 Ordinary
 08:59:00 - 28-Sep-26
Sell* 2 $55.37 Ordinary
 08:58:26 - 28-Sep-26
Buy* 1 $55.379 Ordinary
 08:58:26 - 28-Sep-26
Buy* 2,000 $55.399 Ordinary
 08:58:00 - 28-Sep-26
Buy* 10 $55.399 Ordinary
 08:57:58 - 28-Sep-26
Unknown* 10 $55.40 Ordinary
 08:57:55 - 28-Sep-26
Unknown* 10 $55.41 Ordinary
 08:57:48 - 28-Sep-26
Unknown* 100 $55.40 Ordinary
 08:57:28 - 28-Sep-26
Unknown* 10 $55.36 Ordinary
 08:57:00 - 28-Sep-26
Sell* 2 $55.37 Ordinary
 08:56:58 - 28-Sep-26
Sell* 2 $55.37 Ordinary
 08:56:58 - 28-Sep-26
Sell* 100 $55.37 Ordinary
 08:56:52 - 28-Sep-26
Sell* 300 $55.37 Ordinary
 08:56:52 - 28-Sep-26
Sell* 25 $55.35 Ordinary
 08:56:41 - 28-Sep-26
Buy* 18 $55.35 Ordinary
 08:56:31 - 28-Sep-26
Buy* 400 $55.35 Ordinary
 08:56:31 - 28-Sep-26
Buy* 15 $55.35 Ordinary
 08:56:31 - 28-Sep-26
Buy* 90 $55.34 Ordinary
 08:56:27 - 28-Sep-26
Sell* 10 $55.29 Ordinary
 08:55:45 - 28-Sep-26
Buy* 1 $55.30 Ordinary
 08:55:31 - 28-Sep-26
Buy* 57 $55.31 Ordinary
 08:55:31 - 28-Sep-26
Buy* 23 $55.30 Ordinary
 08:55:31 - 28-Sep-26
Sell* 11 $55.32 Ordinary
 08:55:22 - 28-Sep-26
Sell* 1 $55.32 Ordinary
 08:55:22 - 28-Sep-26
Sell* 1 $55.33 Ordinary
 08:54:27 - 28-Sep-26
Sell* 30 $55.32 Ordinary
 08:54:03 - 28-Sep-26
Unknown* 100 $55.33 Ordinary
 08:54:00 - 28-Sep-26
Buy* 1 $55.31 Ordinary
 08:53:51 - 28-Sep-26
Sell* 1 $55.30 Ordinary
 08:53:45 - 28-Sep-26
Buy* 20 $55.30 Ordinary
 08:53:27 - 28-Sep-26
Buy* 5 $55.30 Ordinary
 08:53:25 - 28-Sep-26
Sell* 400 $55.31 Ordinary
 08:52:59 - 28-Sep-26
Sell* 400 $55.32 Ordinary
 08:52:53 - 28-Sep-26
Unknown* 150 $55.32 Ordinary
 08:52:53 - 28-Sep-26
Buy* 30 $55.32 Ordinary
 08:52:53 - 28-Sep-26
Buy* 30 $55.32 Ordinary
 08:52:53 - 28-Sep-26
Buy* 200 $55.32 Ordinary
 08:52:53 - 28-Sep-26
Buy* 300 $55.32 Ordinary
 08:52:53 - 28-Sep-26
Unknown* 300 $55.32 Ordinary
 08:52:38 - 28-Sep-26
Buy* 102 $55.33 Ordinary
 08:52:26 - 28-Sep-26
Buy* 553 $55.34 Ordinary
 08:52:05 - 28-Sep-26
Buy* 550 $55.31 Ordinary
 08:51:42 - 28-Sep-26
Unknown* 350 $55.31 Ordinary
 08:51:42 - 28-Sep-26
Buy* 500 $55.32 Ordinary
 08:51:42 - 28-Sep-26
Buy* 600 $55.31 Ordinary
 08:51:42 - 28-Sep-26
Unknown* 600 $55.31 Ordinary
 08:51:41 - 28-Sep-26
Buy* 300 $55.32 Ordinary
 08:51:41 - 28-Sep-26
Buy* 100 $55.32 Ordinary
 08:51:26 - 28-Sep-26
Unknown* 135 $55.32 Ordinary
 08:51:13 - 28-Sep-26
Sell* 300 $55.32 Ordinary
 08:51:01 - 28-Sep-26
Buy* 300 $55.33 Ordinary
 08:51:00 - 28-Sep-26
Buy* 400 $55.33 Ordinary
 08:51:00 - 28-Sep-26
Sell* 50 $55.32 Ordinary
 08:50:12 - 28-Sep-26
Unknown* 12 $55.32 Ordinary
 08:50:03 - 28-Sep-26
Unknown* 11 $55.32 Ordinary
 08:50:03 - 28-Sep-26
Unknown* 10 $55.32 Ordinary
 08:50:03 - 28-Sep-26
Unknown* 37 $55.32 Ordinary
 08:50:03 - 28-Sep-26
Unknown* 11 $55.32 Ordinary
 08:50:03 - 28-Sep-26
Unknown* 18 $55.32 Ordinary
 08:50:03 - 28-Sep-26
Sell* 400 $55.32 Ordinary
 08:50:01 - 28-Sep-26
Buy* 300 $55.33 Ordinary
 08:49:59 - 28-Sep-26
Unknown* 150 $55.35 Ordinary
 08:49:29 - 28-Sep-26
Unknown* 4 $55.35 Ordinary
 08:49:11 - 28-Sep-26
Buy* 100 $55.37 Ordinary
 08:49:05 - 28-Sep-26
Buy* 500 $55.37 Ordinary
 08:49:05 - 28-Sep-26
Sell* 10 $55.34 Ordinary
 08:48:39 - 28-Sep-26
Sell* 440 $55.31 Ordinary
 08:48:23 - 28-Sep-26
Buy* 300 $55.26 Ordinary
 08:48:14 - 28-Sep-26
Buy* 150 $55.26 Ordinary
 08:48:14 - 28-Sep-26
Buy* 10 $55.25 Ordinary
 08:48:07 - 28-Sep-26
Buy* 200 $55.27 Ordinary
 08:47:27 - 28-Sep-26
Buy* 300 $55.27 Ordinary
 08:47:27 - 28-Sep-26
Buy* 357 $55.27 Ordinary
 08:47:27 - 28-Sep-26
Buy* 132 $55.27 Ordinary
 08:47:27 - 28-Sep-26
Buy* 6 $55.27 Ordinary
 08:47:27 - 28-Sep-26
Buy* 5 $55.27 Ordinary
 08:47:21 - 28-Sep-26
Buy* 2 $55.30 Ordinary
 08:46:49 - 28-Sep-26
Buy* 125 $55.30 Ordinary
 08:46:49 - 28-Sep-26
Buy* 2 $55.30 Ordinary
 08:46:33 - 28-Sep-26
Buy* 2 $55.33 Ordinary
 08:46:07 - 28-Sep-26
Unknown* 115 $55.25 Ordinary
 08:44:11 - 28-Sep-26
Unknown* 385 $55.25 Ordinary
 08:44:11 - 28-Sep-26
Unknown* 10 $55.25 Ordinary
 08:44:11 - 28-Sep-26
Unknown* 76 $55.25 Ordinary
 08:44:11 - 28-Sep-26
Sell* 1 $55.25 Ordinary
 08:44:11 - 28-Sep-26
Sell* 24 $55.25 Ordinary
 08:44:11 - 28-Sep-26
Sell* 1 $55.25 Ordinary
 08:44:11 - 28-Sep-26
Sell* 25 $55.25 Ordinary
 08:44:11 - 28-Sep-26
Sell* 100 $55.25 Ordinary
 08:44:11 - 28-Sep-26
Buy* 50 $55.26 Ordinary
 08:43:26 - 28-Sep-26
Sell* 100 $55.26 Ordinary
 08:43:06 - 28-Sep-26
Sell* 400 $55.26 Ordinary
 08:43:06 - 28-Sep-26
Sell* 400 $55.26 Ordinary
 08:43:06 - 28-Sep-26
Buy* 100 $55.26 Ordinary
 08:42:12 - 28-Sep-26
Unknown* 50 $55.27 Ordinary
 08:41:59 - 28-Sep-26
Sell* 10 $55.27 Ordinary
 08:41:59 - 28-Sep-26
Sell* 1 $55.27 Ordinary
 08:41:59 - 28-Sep-26
Buy* 3 $55.279 Ordinary
 08:41:55 - 28-Sep-26
Unknown* 235 $55.28 Ordinary
 08:41:52 - 28-Sep-26
Sell* 17 $55.29 Ordinary
 08:41:51 - 28-Sep-26
Buy* 300 $55.29 Ordinary
 08:41:18 - 28-Sep-26
Buy* 1 $55.28 Ordinary
 08:40:58 - 28-Sep-26
Sell* 50 $55.28 Ordinary
 08:40:45 - 28-Sep-26
Sell* 300 $55.28 Ordinary
 08:40:45 - 28-Sep-26
Buy* 300 $55.29 Ordinary
 08:40:43 - 28-Sep-26
Buy* 300 $55.29 Ordinary
 08:40:36 - 28-Sep-26
Buy* 300 $55.29 Ordinary
 08:40:36 - 28-Sep-26
Buy* 400 $55.29 Ordinary
 08:40:36 - 28-Sep-26
Buy* 300 $55.28 Ordinary
 08:40:36 - 28-Sep-26
Sell* 300 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 250 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 300 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 965 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 76 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 6 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Buy* 400 $55.28 Ordinary
 08:40:36 - 28-Sep-26
Buy* 202 $55.28 Ordinary
 08:40:36 - 28-Sep-26
Buy* 341 $55.28 Ordinary
 08:40:36 - 28-Sep-26
Buy* 250 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 124 $55.26 Ordinary
 08:40:36 - 28-Sep-26
Buy* 227 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 31 $55.26 Ordinary
 08:40:36 - 28-Sep-26
Buy* 321 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Buy* 62 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Buy* 150 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Buy* 669 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Buy* 126 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Buy* 31 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 33 $55.26 Ordinary
 08:40:36 - 28-Sep-26
Sell* 5,265 $55.26 Ordinary
 08:40:36 - 28-Sep-26
Sell* 430 $55.26 Ordinary
 08:40:36 - 28-Sep-26
Sell* 181 $55.26 Ordinary
 08:40:36 - 28-Sep-26
Sell* 54 $55.26 Ordinary
 08:40:36 - 28-Sep-26
Sell* 61 $55.26 Ordinary
 08:40:36 - 28-Sep-26
Buy* 300 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Buy* 61 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1,600 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 200 $55.26 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $55.26 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $55.26 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2 $55.26 Ordinary
 08:40:36 - 28-Sep-26
Buy* 319 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Buy* 129 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,600 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 400 $55.26 Ordinary
 08:40:36 - 28-Sep-26
Sell* 31 $55.28 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 15 $55.28 Ordinary
 08:40:36 - 28-Sep-26
Sell* 180 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $55.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2,800 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 200 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 20 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 10 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2,800 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 300 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 150 $55.28 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2,800 $55.28 Ordinary
 08:40:36 - 28-Sep-26
Sell* 200 $55.28 Ordinary
 08:40:36 - 28-Sep-26
Sell* 200 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 800 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2,000 $55.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 800 $55.28 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2,800 $55.28 Ordinary
 08:40:36 - 28-Sep-26
Sell* 400 $55.28 Ordinary
 08:40:36 - 28-Sep-26
Sell* 150 $55.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2,800 $55.28 Ordinary
 08:40:36 - 28-Sep-26
Sell* 200 $55.28 Ordinary
 08:40:36 - 28-Sep-26
Sell* 20 $55.28 Ordinary
 08:40:36 - 28-Sep-26
Sell* 30 $55.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 200 $55.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 400 $55.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 125 $55.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 200 $55.30 Ordinary
 08:40:36 - 28-Sep-26
Sell* 10 $55.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 5 $55.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 90 $55.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 300 $55.30 Ordinary
 08:40:36 - 28-Sep-26
Sell* 200 $55.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 200 $55.30 Ordinary
 08:40:36 - 28-Sep-26
Sell* 440 $55.30 Ordinary
 08:40:36 - 28-Sep-26
Sell* 150 $55.30 Ordinary
 08:40:36 - 28-Sep-26
Sell* 30 $55.30 Ordinary
 08:40:36 - 28-Sep-26
Sell* 300 $55.30 Ordinary
 08:40:36 - 28-Sep-26
Sell* 150 $55.30 Ordinary
 08:40:36 - 28-Sep-26
Sell* 30 $55.30 Ordinary
 08:40:36 - 28-Sep-26
Sell* 400 $55.30 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,000 $55.30 Ordinary
 08:40:36 - 28-Sep-26
Sell* 300 $55.30 Ordinary
 08:40:36 - 28-Sep-26
Sell* 479 $55.30 Ordinary
 08:40:17 - 28-Sep-26
Sell* 21 $55.30 Ordinary
 08:40:17 - 28-Sep-26
Buy* 165 $55.31 Ordinary
 08:40:17 - 28-Sep-26
Buy* 135 $55.31 Ordinary
 08:40:17 - 28-Sep-26
Unknown* 200 $55.30 Ordinary
 08:40:17 - 28-Sep-26
Unknown* 300 $55.31 Ordinary
 08:40:14 - 28-Sep-26
Unknown* 700 $55.31 Ordinary
 08:40:14 - 28-Sep-26
Unknown* 392 $55.31 Ordinary
 08:40:14 - 28-Sep-26
Unknown* 108 $55.31 Ordinary
 08:40:14 - 28-Sep-26
Unknown* 1 $55.32 Ordinary
 08:39:47 - 28-Sep-26
Buy* 100 $55.33 Ordinary
 08:39:40 - 28-Sep-26
Buy* 200 $55.32 Ordinary
 08:39:40 - 28-Sep-26
Buy* 100 $55.31 Ordinary
 08:39:33 - 28-Sep-26
Unknown* 800 $55.32 Ordinary
 08:39:29 - 28-Sep-26
Buy* 10 $55.33 Ordinary
 08:39:29 - 28-Sep-26
Buy* 190 $55.33 Ordinary
 08:39:29 - 28-Sep-26
Unknown* 10 $55.32 Ordinary
 08:39:29 - 28-Sep-26
Sell* 10 $55.32 Ordinary
 08:38:55 - 28-Sep-26
Sell* 25 $55.33 Ordinary
 08:38:39 - 28-Sep-26
Sell* 1 $55.33 Ordinary
 08:38:39 - 28-Sep-26
Buy* 2 $55.33 Ordinary
 08:38:28 - 28-Sep-26
Buy* 25 $55.34 Ordinary
 08:38:27 - 28-Sep-26
Unknown* 200 $55.33 Ordinary
 08:38:18 - 28-Sep-26
Sell* 200 $55.33 Ordinary
 08:38:12 - 28-Sep-26
Sell* 500 $55.33 Ordinary
 08:38:12 - 28-Sep-26
Sell* 10 $55.33 Ordinary
 08:38:12 - 28-Sep-26
Buy* 836 $55.36 Ordinary
 08:38:01 - 28-Sep-26
Buy* 200 $55.36 Ordinary
 08:38:01 - 28-Sep-26
Buy* 200 $55.35 Ordinary
 08:37:42 - 28-Sep-26
Buy* 300 $55.34 Ordinary
 08:37:42 - 28-Sep-26
Buy* 116 $55.34 Ordinary
 08:37:41 - 28-Sep-26
Buy* 500 $55.34 Ordinary
 08:37:41 - 28-Sep-26
Buy* 300 $55.34 Ordinary
 08:37:41 - 28-Sep-26
Buy* 300 $55.34 Ordinary
 08:37:41 - 28-Sep-26
Unknown* 300 $55.34 Ordinary
 08:37:10 - 28-Sep-26
Unknown* 3 $55.35 Ordinary
 08:37:09 - 28-Sep-26
Unknown* 17 $55.35 Ordinary
 08:37:09 - 28-Sep-26
Unknown* 200 $55.35 Ordinary
 08:37:02 - 28-Sep-26
Unknown* 5 $55.35 Ordinary
 08:37:02 - 28-Sep-26
Sell* 1 $55.34 Ordinary
 08:36:27 - 28-Sep-26
Buy* 100 $55.349 Ordinary
 08:36:26 - 28-Sep-26
Unknown* 1 $55.35 Ordinary
 08:36:23 - 28-Sep-26
Buy* 2 $55.359 Ordinary
 08:36:23 - 28-Sep-26
Buy* 5 $55.36 Ordinary
 08:36:22 - 28-Sep-26
Unknown* 2 $55.35 Ordinary
 08:36:22 - 28-Sep-26
Unknown* 50 $55.35 Ordinary
 08:36:22 - 28-Sep-26
Unknown* 2 $55.36 Ordinary
 08:36:19 - 28-Sep-26
Buy* 12 $55.37 Ordinary
 08:36:17 - 28-Sep-26
Sell* 440 $55.39 Ordinary
 08:36:11 - 28-Sep-26
Sell* 20 $55.39 Ordinary
 08:36:11 - 28-Sep-26
Buy* 15 $55.39 Ordinary
 08:36:07 - 28-Sep-26
Unknown* 25 $55.38 Ordinary
 08:36:06 - 28-Sep-26
Buy* 5 $55.389 Ordinary
 08:36:05 - 28-Sep-26
Sell* 200 $55.38 Ordinary
 08:36:02 - 28-Sep-26
Buy* 1 $55.39 Ordinary
 08:36:02 - 28-Sep-26
Buy* 99 $55.38 Ordinary
 08:36:02 - 28-Sep-26
Buy* 400 $55.38 Ordinary
 08:36:02 - 28-Sep-26
Buy* 1 $55.38 Ordinary
 08:36:02 - 28-Sep-26
Sell* 1 $55.40 Ordinary
 08:36:01 - 28-Sep-26
Sell* 50 $55.40 Ordinary
 08:36:01 - 28-Sep-26
Sell* 50 $55.40 Ordinary
 08:36:01 - 28-Sep-26
Sell* 100 $55.40 Ordinary
 08:36:01 - 28-Sep-26
Unknown* 10 $55.40 Ordinary
 08:36:01 - 28-Sep-26
Unknown* 100 $55.40 Ordinary
 08:36:01 - 28-Sep-26
Sell* 1 $55.41 Ordinary
 08:35:59 - 28-Sep-26
Unknown* 50 $55.42 Ordinary
 08:35:58 - 28-Sep-26
Unknown* 150 $55.42 Ordinary
 08:35:40 - 28-Sep-26
Sell* 10 $55.42 Ordinary
 08:35:35 - 28-Sep-26
Sell* 150 $55.43 Ordinary
 08:35:29 - 28-Sep-26
Sell* 22 $55.44 Ordinary
 08:35:29 - 28-Sep-26
Sell* 55 $55.44 Ordinary
 08:35:29 - 28-Sep-26
Sell* 300 $55.45 Ordinary
 08:35:29 - 28-Sep-26
Sell* 48 $55.45 Ordinary
 08:35:29 - 28-Sep-26
Sell* 5 $55.45 Ordinary
 08:35:29 - 28-Sep-26
Sell* 5 $55.45 Ordinary
 08:35:29 - 28-Sep-26
Buy* 200 $55.47 Ordinary
 08:35:29 - 28-Sep-26
Sell* 100 $55.47 Ordinary
 08:35:29 - 28-Sep-26
Sell* 300 $55.47 Ordinary
 08:35:29 - 28-Sep-26
Sell* 200 $55.47 Ordinary
 08:35:29 - 28-Sep-26
Buy* 30 $55.48 Ordinary
 08:35:29 - 28-Sep-26
Sell* 30 $55.48 Ordinary
 08:35:29 - 28-Sep-26
Sell* 97 $55.48 Ordinary
 08:35:29 - 28-Sep-26
Sell* 200 $55.48 Ordinary
 08:35:29 - 28-Sep-26
Sell* 200 $55.48 Ordinary
 08:35:29 - 28-Sep-26
Sell* 203 $55.48 Ordinary
 08:35:29 - 28-Sep-26
Buy* 75 $55.48 Ordinary
 08:35:20 - 28-Sep-26
Sell* 1 $55.48 Ordinary
 08:35:03 - 28-Sep-26
Sell* 40 $55.48 Ordinary
 08:34:23 - 28-Sep-26
Buy* 50 $55.49 Ordinary
 08:34:18 - 28-Sep-26
Sell* 140 $55.49 Ordinary
 08:34:15 - 28-Sep-26
Unknown* 124 $55.49 Ordinary
 08:34:13 - 28-Sep-26
Unknown* 155 $55.49 Ordinary
 08:34:13 - 28-Sep-26
Sell* 15 $55.49 Ordinary
 08:34:12 - 28-Sep-26
Sell* 21 $55.49 Ordinary
 08:34:12 - 28-Sep-26
Sell* 29 $55.49 Ordinary
 08:34:12 - 28-Sep-26
Sell* 60 $55.49 Ordinary
 08:34:12 - 28-Sep-26
Sell* 44 $55.49 Ordinary
 08:34:12 - 28-Sep-26
Sell* 79 $55.49 Ordinary
 08:34:12 - 28-Sep-26
Buy* 400 $55.52 Ordinary
 08:34:07 - 28-Sep-26
Buy* 100 $55.52 Ordinary
 08:34:07 - 28-Sep-26
Sell* 5 $55.50 Ordinary
 08:34:04 - 28-Sep-26
Buy* 30 $55.51 Ordinary
 08:33:43 - 28-Sep-26
Sell* 136 $55.48 Ordinary
 08:33:39 - 28-Sep-26
Sell* 220 $55.48 Ordinary
 08:33:38 - 28-Sep-26
Sell* 52 $55.48 Ordinary
 08:33:38 - 28-Sep-26
Sell* 168 $55.48 Ordinary
 08:33:38 - 28-Sep-26
Sell* 272 $55.48 Ordinary
 08:33:38 - 28-Sep-26
Sell* 440 $55.48 Ordinary
 08:33:38 - 28-Sep-26
Buy* 100 $55.49 Ordinary
 08:33:36 - 28-Sep-26
Buy* 100 $55.49 Ordinary
 08:33:36 - 28-Sep-26
Buy* 100 $55.48 Ordinary
 08:33:36 - 28-Sep-26
Buy* 100 $55.48 Ordinary
 08:33:36 - 28-Sep-26
Buy* 100 $55.49 Ordinary
 08:33:36 - 28-Sep-26
Buy* 400 $55.49 Ordinary
 08:33:36 - 28-Sep-26
Buy* 100 $55.49 Ordinary
 08:33:36 - 28-Sep-26
Buy* 19 $55.45 Ordinary
 08:33:27 - 28-Sep-26
Buy* 100 $55.45 Ordinary
 08:33:27 - 28-Sep-26
Buy* 181 $55.45 Ordinary
 08:33:27 - 28-Sep-26
Buy* 200 $55.44 Ordinary
 08:33:27 - 28-Sep-26
Buy* 150 $55.44 Ordinary
 08:33:27 - 28-Sep-26
Buy* 100 $55.44 Ordinary
 08:32:52 - 28-Sep-26
Buy* 100 $55.44 Ordinary
 08:32:52 - 28-Sep-26
Unknown* 60 $55.42 Ordinary
 08:32:52 - 28-Sep-26
Unknown* 150 $55.42 Ordinary
 08:32:52 - 28-Sep-26
Buy* 293 $55.42 Ordinary
 08:32:52 - 28-Sep-26
Buy* 11 $55.39 Ordinary
 08:32:33 - 28-Sep-26
Buy* 10 $55.39 Ordinary
 08:32:30 - 28-Sep-26
Buy* 10 $55.39 Ordinary
 08:32:29 - 28-Sep-26
Buy* 11 $55.39 Ordinary
 08:32:26 - 28-Sep-26
Buy* 10 $55.39 Ordinary
 08:32:24 - 28-Sep-26
Buy* 199 $55.39 Ordinary
 08:32:22 - 28-Sep-26
Buy* 270 $55.39 Ordinary
 08:32:22 - 28-Sep-26
Buy* 30 $55.39 Ordinary
 08:32:22 - 28-Sep-26
Buy* 400 $55.395 Ordinary
 08:32:21 - 28-Sep-26
Buy* 100 $55.40 Ordinary
 08:32:21 - 28-Sep-26
Buy* 100 $55.40 Ordinary
 08:32:21 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 08:32:21 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 08:32:21 - 28-Sep-26
Unknown* 300 $55.39 Ordinary
 08:32:21 - 28-Sep-26
Sell* 100 $55.39 Ordinary
 08:32:21 - 28-Sep-26
Sell* 100 $55.39 Ordinary
 08:32:21 - 28-Sep-26
Sell* 200 $55.39 Ordinary
 08:32:21 - 28-Sep-26
Sell* 500 $55.39 Ordinary
 08:32:21 - 28-Sep-26
Sell* 100 $55.39 Ordinary
 08:32:21 - 28-Sep-26
Sell* 100 $55.39 Ordinary
 08:32:21 - 28-Sep-26
Buy* 113 $55.40 Ordinary
 08:32:21 - 28-Sep-26
Unknown* 100 $55.40 Ordinary
 08:32:20 - 28-Sep-26
Unknown* 100 $55.40 Ordinary
 08:32:20 - 28-Sep-26
Sell* 566 $55.39 Ordinary
 08:32:05 - 28-Sep-26
Sell* 200 $55.39 Ordinary
 08:32:05 - 28-Sep-26
Sell* 500 $55.39 Ordinary
 08:32:05 - 28-Sep-26
Sell* 200 $55.39 Ordinary
 08:31:59 - 28-Sep-26
Sell* 100 $55.39 Ordinary
 08:31:59 - 28-Sep-26
Buy* 10 $55.41 Ordinary
 08:31:50 - 28-Sep-26
Buy* 25 $55.44 Ordinary
 08:31:35 - 28-Sep-26
Buy* 1 $55.44 Ordinary
 08:31:35 - 28-Sep-26
Buy* 10 $55.40 Ordinary
 08:31:22 - 28-Sep-26
Sell* 5 $55.40 Ordinary
 08:31:20 - 28-Sep-26
Buy* 100 $55.43 Ordinary
 08:31:16 - 28-Sep-26
Buy* 10 $55.43 Ordinary
 08:31:16 - 28-Sep-26
Buy* 700 $55.43 Ordinary
 08:31:16 - 28-Sep-26
Buy* 200 $55.43 Ordinary
 08:31:16 - 28-Sep-26
Buy* 100 $55.42 Ordinary
 08:31:16 - 28-Sep-26
Buy* 150 $55.42 Ordinary
 08:31:16 - 28-Sep-26
Buy* 340 $55.42 Ordinary
 08:31:16 - 28-Sep-26
Buy* 100 $55.42 Ordinary
 08:31:16 - 28-Sep-26
Buy* 300 $55.42 Ordinary
 08:31:16 - 28-Sep-26
Unknown* 22 $55.41 Ordinary
 08:31:15 - 28-Sep-26
Unknown* 30 $55.41 Ordinary
 08:31:10 - 28-Sep-26
Unknown* 100 $55.41 Ordinary
 08:31:10 - 28-Sep-26
Buy* 200 $55.41 Ordinary
 08:31:10 - 28-Sep-26
Buy* 100 $55.41 Ordinary
 08:31:10 - 28-Sep-26
Sell* 500 $55.41 Ordinary
 08:31:10 - 28-Sep-26
Sell* 700 $55.41 Ordinary
 08:31:10 - 28-Sep-26
Sell* 100 $55.41 Ordinary
 08:31:10 - 28-Sep-26
Unknown* 100 $55.42 Ordinary
 08:31:09 - 28-Sep-26
Sell* 969 $55.42 Ordinary
 08:30:54 - 28-Sep-26
Sell* 400 $55.42 Ordinary
 08:30:54 - 28-Sep-26
Sell* 1 $55.42 Ordinary
 08:30:54 - 28-Sep-26
Sell* 400 $55.43 Ordinary
 08:30:54 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 08:30:54 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 08:30:54 - 28-Sep-26
Sell* 325 $55.43 Ordinary
 08:30:54 - 28-Sep-26
Sell* 75 $55.43 Ordinary
 08:30:54 - 28-Sep-26
Sell* 600 $55.43 Ordinary
 08:30:54 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 08:30:54 - 28-Sep-26
Sell* 225 $55.44 Ordinary
 08:30:54 - 28-Sep-26
Sell* 75 $55.44 Ordinary
 08:30:54 - 28-Sep-26
Buy* 1 $55.45 Ordinary
 08:30:46 - 28-Sep-26
Sell* 600 $55.44 Ordinary
 08:30:45 - 28-Sep-26
Unknown* 90 $55.45 Ordinary
 08:30:45 - 28-Sep-26
Buy* 400 $55.45 Ordinary
 08:30:45 - 28-Sep-26
Buy* 300 $55.45 Ordinary
 08:30:45 - 28-Sep-26
Sell* 1,649 $55.45 Ordinary
 08:30:45 - 28-Sep-26
Sell* 100 $55.45 Ordinary
 08:30:45 - 28-Sep-26
Sell* 2,800 $55.45 Ordinary
 08:30:45 - 28-Sep-26
Sell* 100 $55.45 Ordinary
 08:30:45 - 28-Sep-26
Sell* 600 $55.45 Ordinary
 08:30:45 - 28-Sep-26
Sell* 2,800 $55.45 Ordinary
 08:30:45 - 28-Sep-26
Unknown* 100 $55.46 Ordinary
 08:30:45 - 28-Sep-26
Sell* 100 $55.46 Ordinary
 08:30:45 - 28-Sep-26
Unknown* 300 $55.47 Ordinary
 08:30:41 - 28-Sep-26
Buy* 60 $55.46 Ordinary
 08:30:39 - 28-Sep-26
Unknown* 5 $55.50 Ordinary
 08:30:35 - 28-Sep-26
Unknown* 300 $55.50 Ordinary
 08:30:26 - 28-Sep-26
Sell* 2 $55.50 Ordinary
 08:30:26 - 28-Sep-26
Sell* 10 $55.50 Ordinary
 08:30:26 - 28-Sep-26
Sell* 100 $55.50 Ordinary
 08:30:26 - 28-Sep-26
Sell* 1 $55.50 Ordinary
 08:30:26 - 28-Sep-26
Sell* 3 $55.50 Ordinary
 08:30:26 - 28-Sep-26
Sell* 2 $55.50 Ordinary
 08:30:26 - 28-Sep-26
Sell* 99 $55.50 Ordinary
 08:30:26 - 28-Sep-26
Sell* 181 $55.50 Ordinary
 08:30:26 - 28-Sep-26
Sell* 1 $55.50 Ordinary
 08:30:26 - 28-Sep-26
Sell* 1 $55.50 Ordinary
 08:30:26 - 28-Sep-26
Sell* 150 $55.50 Ordinary
 08:30:24 - 28-Sep-26
Unknown* 300 $55.52 Ordinary
 08:30:10 - 28-Sep-26
Sell* 75 $55.52 Ordinary
 08:30:10 - 28-Sep-26
Sell* 200 $55.52 Ordinary
 08:30:10 - 28-Sep-26
Sell* 100 $55.52 Ordinary
 08:30:10 - 28-Sep-26
Unknown* 200 $55.52 Ordinary
 08:30:10 - 28-Sep-26
Sell* 225 $55.52 Ordinary
 08:30:10 - 28-Sep-26
Sell* 75 $55.52 Ordinary
 08:30:10 - 28-Sep-26
Sell* 40 $55.53 Ordinary
 08:30:01 - 28-Sep-26
Sell* 100 $55.53 Ordinary
 08:30:01 - 28-Sep-26
Sell* 100 $55.53 Ordinary
 08:30:01 - 28-Sep-26
Sell* 100 $55.53 Ordinary
 08:30:01 - 28-Sep-26
Sell* 25 $55.53 Ordinary
 08:30:01 - 28-Sep-26
Sell* 75 $55.53 Ordinary
 08:30:01 - 28-Sep-26
Sell* 100 $55.53 Ordinary
 08:30:01 - 28-Sep-26
Buy* 25 $55.53 Ordinary
 08:29:27 - 28-Sep-26
Buy* 75 $55.53 Ordinary
 08:29:27 - 28-Sep-26
Unknown* 1 $55.53 Ordinary
 08:29:25 - 28-Sep-26
Unknown* 20 $55.55 Ordinary
 08:29:20 - 28-Sep-26
Buy* 25 $55.55 Ordinary
 08:29:09 - 28-Sep-26
Sell* 90 $55.54 Ordinary
 08:29:07 - 28-Sep-26
Sell* 10 $55.54 Ordinary
 08:29:07 - 28-Sep-26
Unknown* 5 $55.55 Ordinary
 08:29:01 - 28-Sep-26
Unknown* 1 $55.55 Ordinary
 08:29:01 - 28-Sep-26
Buy* 250 $55.579 Ordinary
 08:28:41 - 28-Sep-26
Sell* 25 $55.57 Ordinary
 08:28:23 - 28-Sep-26
Sell* 14 $55.62 Ordinary
 08:28:03 - 28-Sep-26
Sell* 13 $55.62 Ordinary
 08:28:03 - 28-Sep-26
Sell* 33 $55.62 Ordinary
 08:28:03 - 28-Sep-26
Sell* 40 $55.62 Ordinary
 08:28:03 - 28-Sep-26
Buy* 150 $55.62 Ordinary
 08:27:34 - 28-Sep-26
Buy* 30 $55.63 Ordinary
 08:27:07 - 28-Sep-26
Sell* 478 $55.64 Ordinary
 08:26:41 - 28-Sep-26
Sell* 75 $55.68 Ordinary
 08:26:25 - 28-Sep-26
Sell* 75 $55.68 Ordinary
 08:26:25 - 28-Sep-26
Sell* 127 $55.69 Ordinary
 08:26:24 - 28-Sep-26
Sell* 255 $55.70 Ordinary
 08:26:24 - 28-Sep-26
Buy* 75 $55.69 Ordinary
 08:26:22 - 28-Sep-26
Buy* 100 $55.70 Ordinary
 08:26:21 - 28-Sep-26
Buy* 100 $55.69 Ordinary
 08:26:21 - 28-Sep-26
Sell* 44 $55.68 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Buy* 250 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Buy* 250 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Buy* 250 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Buy* 75 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Buy* 75 $55.71 Ordinary
 08:26:20 - 28-Sep-26
Sell* 83 $55.68 Ordinary
 08:26:20 - 28-Sep-26
Sell* 44 $55.68 Ordinary
 08:26:20 - 28-Sep-26
Sell* 80 $55.68 Ordinary
 08:26:20 - 28-Sep-26
Sell* 80 $55.69 Ordinary
 08:26:20 - 28-Sep-26
Sell* 40 $55.69 Ordinary
 08:26:20 - 28-Sep-26
Sell* 75 $55.69 Ordinary
 08:26:20 - 28-Sep-26
Sell* 8 $55.69 Ordinary
 08:26:20 - 28-Sep-26
Buy* 40 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Buy* 80 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Buy* 80 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Sell* 44 $55.71 Ordinary
 08:26:20 - 28-Sep-26
Sell* 44 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Buy* 44 $55.75 Ordinary
 08:26:20 - 28-Sep-26
Buy* 44 $55.74 Ordinary
 08:26:20 - 28-Sep-26
Sell* 40 $55.71 Ordinary
 08:26:20 - 28-Sep-26
Sell* 80 $55.71 Ordinary
 08:26:20 - 28-Sep-26
Sell* 80 $55.71 Ordinary
 08:26:20 - 28-Sep-26
Sell* 75 $55.71 Ordinary
 08:26:20 - 28-Sep-26
Sell* 75 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Sell* 80 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Sell* 80 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Buy* 80 $55.74 Ordinary
 08:26:20 - 28-Sep-26
Buy* 80 $55.74 Ordinary
 08:26:20 - 28-Sep-26
Buy* 40 $55.74 Ordinary
 08:26:20 - 28-Sep-26
Buy* 7 $55.74 Ordinary
 08:26:20 - 28-Sep-26
Sell* 40 $55.73 Ordinary
 08:26:20 - 28-Sep-26
Sell* 75 $55.73 Ordinary
 08:26:20 - 28-Sep-26
Buy* 75 $55.74 Ordinary
 08:26:20 - 28-Sep-26
Sell* 75 $55.75 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 75 $55.76 Ordinary
 08:26:20 - 28-Sep-26
Buy* 75 $55.77 Ordinary
 08:26:20 - 28-Sep-26
Buy* 8 $55.77 Ordinary
 08:26:20 - 28-Sep-26
Buy* 20 $55.78 Ordinary
 08:26:20 - 28-Sep-26
Buy* 44 $55.83 Ordinary
 08:26:20 - 28-Sep-26
Buy* 20 $55.80 Ordinary
 08:26:20 - 28-Sep-26
Buy* 8 $55.82 Ordinary
 08:26:20 - 28-Sep-26
Sell* 192 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Sell* 250 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Sell* 8 $55.71 Ordinary
 08:26:20 - 28-Sep-26
Sell* 250 $55.68 Ordinary
 08:26:20 - 28-Sep-26
Sell* 80 $55.68 Ordinary
 08:26:20 - 28-Sep-26
Sell* 80 $55.69 Ordinary
 08:26:20 - 28-Sep-26
Sell* 40 $55.69 Ordinary
 08:26:20 - 28-Sep-26
Sell* 3 $55.69 Ordinary
 08:26:20 - 28-Sep-26
Sell* 40 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Sell* 80 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Sell* 80 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Buy* 44 $55.81 Ordinary
 08:26:20 - 28-Sep-26
Buy* 44 $55.79 Ordinary
 08:26:20 - 28-Sep-26
Buy* 40 $55.81 Ordinary
 08:26:20 - 28-Sep-26
Buy* 44 $55.81 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.82 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.81 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.77 Ordinary
 08:26:20 - 28-Sep-26
Sell* 86 $55.75 Ordinary
 08:26:20 - 28-Sep-26
Buy* 1 $55.78 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.78 Ordinary
 08:26:20 - 28-Sep-26
Sell* 14 $55.75 Ordinary
 08:26:20 - 28-Sep-26
Sell* 51 $55.75 Ordinary
 08:26:20 - 28-Sep-26
Buy* 49 $55.78 Ordinary
 08:26:20 - 28-Sep-26
Buy* 51 $55.78 Ordinary
 08:26:20 - 28-Sep-26
Sell* 51 $55.76 Ordinary
 08:26:20 - 28-Sep-26
Sell* 12 $55.76 Ordinary
 08:26:20 - 28-Sep-26
Sell* 32 $55.76 Ordinary
 08:26:20 - 28-Sep-26
Sell* 18 $55.76 Ordinary
 08:26:20 - 28-Sep-26
Buy* 44 $55.78 Ordinary
 08:26:20 - 28-Sep-26
Buy* 8 $55.78 Ordinary
 08:26:20 - 28-Sep-26
Sell* 10 $55.76 Ordinary
 08:26:20 - 28-Sep-26
Sell* 12 $55.73 Ordinary
 08:26:20 - 28-Sep-26
Sell* 40 $55.71 Ordinary
 08:26:20 - 28-Sep-26
Sell* 80 $55.71 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $55.71 Ordinary
 08:26:20 - 28-Sep-26
Sell* 80 $55.71 Ordinary
 08:26:20 - 28-Sep-26
Sell* 80 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Sell* 80 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Sell* 80 $55.74 Ordinary
 08:26:20 - 28-Sep-26
Sell* 40 $55.74 Ordinary
 08:26:20 - 28-Sep-26
Sell* 40 $55.73 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $55.73 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $55.74 Ordinary
 08:26:20 - 28-Sep-26
Buy* 8 $55.77 Ordinary
 08:26:20 - 28-Sep-26
Buy* 5,400 $55.83 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $55.82 Ordinary
 08:26:20 - 28-Sep-26
Buy* 20 $55.78 Ordinary
 08:26:20 - 28-Sep-26
Sell* 75 $55.69 Ordinary
 08:26:20 - 28-Sep-26
Sell* 40 $55.69 Ordinary
 08:26:20 - 28-Sep-26
Sell* 75 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Sell* 40 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Sell* 40 $55.71 Ordinary
 08:26:20 - 28-Sep-26
Buy* 40 $55.75 Ordinary
 08:26:20 - 28-Sep-26
Sell* 75 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Sell* 44 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Sell* 44 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Sell* 51 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.80 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.80 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.79 Ordinary
 08:26:20 - 28-Sep-26
Sell* 56 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Sell* 44 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.79 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.75 Ordinary
 08:26:20 - 28-Sep-26
Buy* 24 $55.84 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $55.83 Ordinary
 08:26:20 - 28-Sep-26
Buy* 20 $55.80 Ordinary
 08:26:20 - 28-Sep-26
Buy* 60 $55.82 Ordinary
 08:26:20 - 28-Sep-26
Buy* 8 $55.82 Ordinary
 08:26:20 - 28-Sep-26
Buy* 40 $55.81 Ordinary
 08:26:20 - 28-Sep-26
Buy* 44 $55.81 Ordinary
 08:26:20 - 28-Sep-26
Buy* 51 $55.77 Ordinary
 08:26:20 - 28-Sep-26
Buy* 8 $55.75 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $55.78 Ordinary
 08:26:20 - 28-Sep-26
Buy* 51 $55.78 Ordinary
 08:26:20 - 28-Sep-26
Buy* 51 $55.75 Ordinary
 08:26:20 - 28-Sep-26
Buy* 39 $55.76 Ordinary
 08:26:20 - 28-Sep-26
Buy* 51 $55.78 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.75 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.74 Ordinary
 08:26:20 - 28-Sep-26
Buy* 1,000 $55.74 Ordinary
 08:26:20 - 28-Sep-26
Buy* 44 $55.74 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.73 Ordinary
 08:26:20 - 28-Sep-26
Buy* 10 $55.73 Ordinary
 08:26:20 - 28-Sep-26
Buy* 8 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Buy* 44 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Sell* 44 $55.67 Ordinary
 08:26:20 - 28-Sep-26
Buy* 26 $55.73 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Buy* 44 $55.73 Ordinary
 08:26:20 - 28-Sep-26
Buy* 51 $55.76 Ordinary
 08:26:20 - 28-Sep-26
Buy* 10 $55.76 Ordinary
 08:26:20 - 28-Sep-26
Buy* 8 $55.77 Ordinary
 08:26:20 - 28-Sep-26
Buy* 90 $55.77 Ordinary
 08:26:20 - 28-Sep-26
Buy* 10 $55.76 Ordinary
 08:26:20 - 28-Sep-26
Sell* 56 $55.69 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 44 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $55.77 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $55.76 Ordinary
 08:26:20 - 28-Sep-26
Sell* 41 $55.69 Ordinary
 08:26:20 - 28-Sep-26
Sell* 8 $55.69 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 51 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Buy* 40 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Buy* 8 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Buy* 14 $55.73 Ordinary
 08:26:20 - 28-Sep-26
Buy* 40 $55.73 Ordinary
 08:26:20 - 28-Sep-26
Sell* 51 $55.67 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $55.67 Ordinary
 08:26:20 - 28-Sep-26
Sell* 51 $55.67 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $55.71 Ordinary
 08:26:20 - 28-Sep-26
Sell* 75 $55.65 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $55.65 Ordinary
 08:26:20 - 28-Sep-26
Sell* 51 $55.65 Ordinary
 08:26:20 - 28-Sep-26
Sell* 75 $55.66 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $55.66 Ordinary
 08:26:20 - 28-Sep-26
Sell* 51 $55.66 Ordinary
 08:26:20 - 28-Sep-26
Sell* 250 $55.69 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Buy* 75 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.71 Ordinary
 08:26:20 - 28-Sep-26
Sell* 1,600 $55.69 Ordinary
 08:26:20 - 28-Sep-26
Buy* 20 $55.73 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $55.72 Ordinary
 08:26:20 - 28-Sep-26
Sell* 51 $55.67 Ordinary
 08:26:20 - 28-Sep-26
Buy* 151 $55.71 Ordinary
 08:26:20 - 28-Sep-26
Sell* 250 $55.68 Ordinary
 08:26:20 - 28-Sep-26
Buy* 51 $55.66 Ordinary
 08:26:20 - 28-Sep-26
Buy* 600 $55.65 Ordinary
 08:26:20 - 28-Sep-26
Buy* 75 $55.65 Ordinary
 08:26:20 - 28-Sep-26
Buy* 75 $55.64 Ordinary
 08:26:20 - 28-Sep-26
Buy* 75 $55.64 Ordinary
 08:26:20 - 28-Sep-26
Buy* 75 $55.64 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 30 $55.63 Ordinary
 08:26:20 - 28-Sep-26
Buy* 1,350 $55.68 Ordinary
 08:26:20 - 28-Sep-26
Buy* 250 $55.69 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.71 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.70 Ordinary
 08:26:20 - 28-Sep-26
Buy* 250 $55.68 Ordinary
 08:26:20 - 28-Sep-26
Buy* 75 $55.68 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.67 Ordinary
 08:26:20 - 28-Sep-26
Buy* 75 $55.65 Ordinary
 08:26:20 - 28-Sep-26
Buy* 30 $55.64 Ordinary
 08:26:20 - 28-Sep-26
Buy* 120 $55.64 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $55.64 Ordinary
 08:26:20 - 28-Sep-26
Buy* 30 $55.64 Ordinary
 08:26:20 - 28-Sep-26
Buy* 45 $55.64 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 50 $55.63 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 30 $55.63 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 75 $55.63 Ordinary
 08:26:20 - 28-Sep-26
Buy* 1,600 $55.69 Ordinary
 08:26:20 - 28-Sep-26
Buy* 1,600 $55.68 Ordinary
 08:26:20 - 28-Sep-26
Buy* 250 $55.68 Ordinary
 08:26:20 - 28-Sep-26
Buy* 800 $55.65 Ordinary
 08:26:20 - 28-Sep-26
Buy* 4,700 $55.65 Ordinary
 08:26:20 - 28-Sep-26
Buy* 520 $55.65 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $55.65 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $55.65 Ordinary
 08:26:20 - 28-Sep-26
Buy* 80 $55.64 Ordinary
 08:26:20 - 28-Sep-26
Buy* 70 $55.64 Ordinary
 08:26:20 - 28-Sep-26
Buy* 30 $55.64 Ordinary
 08:26:20 - 28-Sep-26
Buy* 70 $55.64 Ordinary
 08:26:20 - 28-Sep-26
Buy* 30 $55.64 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $55.64 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $55.63 Ordinary
 08:26:20 - 28-Sep-26
Buy* 90 $55.55 Ordinary
 08:25:34 - 28-Sep-26
Sell* 20 $55.56 Ordinary
 08:25:33 - 28-Sep-26
Sell* 2 $55.57 Ordinary
 08:25:32 - 28-Sep-26
Buy* 30 $55.59 Ordinary
 08:25:32 - 28-Sep-26
Buy* 1 $55.58 Ordinary
 08:25:32 - 28-Sep-26
Buy* 100 $55.63 Ordinary
 08:25:17 - 28-Sep-26
Sell* 5 $55.60 Ordinary
 08:25:04 - 28-Sep-26
Buy* 30 $55.63 Ordinary
 08:24:51 - 28-Sep-26
Sell* 2 $55.64 Ordinary
 08:24:43 - 28-Sep-26
Unknown* 2 $55.65 Ordinary
 08:24:37 - 28-Sep-26
Unknown* 100 $55.65 Ordinary
 08:24:30 - 28-Sep-26
Sell* 43 $55.66 Ordinary
 08:24:23 - 28-Sep-26
Sell* 1 $55.66 Ordinary
 08:24:11 - 28-Sep-26
Sell* 1 $55.66 Ordinary
 08:24:00 - 28-Sep-26
Buy* 100 $55.67 Ordinary
 08:23:59 - 28-Sep-26
Unknown* 100 $55.67 Ordinary
 08:23:59 - 28-Sep-26
Buy* 123 $55.64 Ordinary
 08:23:07 - 28-Sep-26
Buy* 246 $55.64 Ordinary
 08:23:07 - 28-Sep-26
Buy* 25 $55.64 Ordinary
 08:23:04 - 28-Sep-26
Buy* 75 $55.64 Ordinary
 08:23:04 - 28-Sep-26
Buy* 100 $55.62 Ordinary
 08:23:02 - 28-Sep-26
Buy* 147 $55.64 Ordinary
 08:23:00 - 28-Sep-26
Buy* 293 $55.64 Ordinary
 08:22:59 - 28-Sep-26
Sell* 75 $55.63 Ordinary
 08:22:52 - 28-Sep-26
Sell* 100 $55.63 Ordinary
 08:22:52 - 28-Sep-26
Buy* 115 $55.64 Ordinary
 08:22:36 - 28-Sep-26
Sell* 1 $55.65 Ordinary
 08:22:32 - 28-Sep-26
Buy* 150 $55.67 Ordinary
 08:22:30 - 28-Sep-26
Sell* 50 $55.66 Ordinary
 08:22:29 - 28-Sep-26
Buy* 10 $55.67 Ordinary
 08:22:29 - 28-Sep-26
Sell* 100 $55.70 Ordinary
 08:22:08 - 28-Sep-26
Buy* 144 $55.72 Ordinary
 08:22:03 - 28-Sep-26
Buy* 138 $55.72 Ordinary
 08:22:03 - 28-Sep-26
Buy* 150 $55.72 Ordinary
 08:22:03 - 28-Sep-26
Sell* 54 $55.73 Ordinary
 08:21:54 - 28-Sep-26
Buy* 100 $55.73 Ordinary
 08:21:42 - 28-Sep-26
Sell* 5 $55.74 Ordinary
 08:21:41 - 28-Sep-26
Unknown* 20 $55.75 Ordinary
 08:21:39 - 28-Sep-26
Buy* 90 $55.76 Ordinary
 08:21:38 - 28-Sep-26
Buy* 10 $55.77 Ordinary
 08:21:25 - 28-Sep-26
Sell* 100 $55.76 Ordinary
 08:21:24 - 28-Sep-26
Unknown* 100 $55.77 Ordinary
 08:21:23 - 28-Sep-26
Sell* 10 $55.77 Ordinary
 08:21:16 - 28-Sep-26
Sell* 6 $55.77 Ordinary
 08:21:15 - 28-Sep-26
Unknown* 10 $55.78 Ordinary
 08:21:08 - 28-Sep-26
Buy* 1,000 $55.78 Ordinary
 08:20:59 - 28-Sep-26
Buy* 10 $55.779 Ordinary
 08:20:52 - 28-Sep-26
Buy* 1 $55.76 Ordinary
 08:20:35 - 28-Sep-26
Sell* 55 $55.75 Ordinary
 08:20:29 - 28-Sep-26
Buy* 100 $55.75 Ordinary
 08:20:29 - 28-Sep-26
Buy* 100 $55.75 Ordinary
 08:20:29 - 28-Sep-26
Buy* 1 $55.759 Ordinary
 08:20:29 - 28-Sep-26
Buy* 100 $55.75 Ordinary
 08:20:26 - 28-Sep-26
Buy* 6 $55.75 Ordinary
 08:20:24 - 28-Sep-26
Buy* 100 $55.75 Ordinary
 08:20:24 - 28-Sep-26
Buy* 7 $55.75 Ordinary
 08:20:23 - 28-Sep-26
Buy* 107 $55.75 Ordinary
 08:20:23 - 28-Sep-26
Buy* 100 $55.75 Ordinary
 08:20:23 - 28-Sep-26
Buy* 100 $55.75 Ordinary
 08:20:12 - 28-Sep-26
Buy* 100 $55.75 Ordinary
 08:20:12 - 28-Sep-26
Buy* 30 $55.78 Ordinary
 08:20:08 - 28-Sep-26
Buy* 109 $55.78 Ordinary
 08:20:08 - 28-Sep-26
Buy* 1 $55.77 Ordinary
 08:20:08 - 28-Sep-26
Sell* 85 $55.65 Ordinary
 08:19:43 - 28-Sep-26
Sell* 100 $55.64 Ordinary
 08:19:43 - 28-Sep-26
Sell* 100 $55.65 Ordinary
 08:19:43 - 28-Sep-26
Sell* 10 $55.60 Ordinary
 08:19:30 - 28-Sep-26
Buy* 101 $55.64 Ordinary
 08:19:20 - 28-Sep-26
Buy* 121 $55.63 Ordinary
 08:19:20 - 28-Sep-26
Buy* 81 $55.63 Ordinary
 08:19:20 - 28-Sep-26
Buy* 150 $55.62 Ordinary
 08:19:14 - 28-Sep-26
Buy* 70 $55.60 Ordinary
 08:19:02 - 28-Sep-26
Buy* 20 $55.60 Ordinary
 08:19:02 - 28-Sep-26
Buy* 3 $55.60 Ordinary
 08:18:17 - 28-Sep-26
Sell* 5 $55.60 Ordinary
 08:18:16 - 28-Sep-26
Sell* 300 $55.60 Ordinary
 08:18:16 - 28-Sep-26
Unknown* 100 $55.62 Ordinary
 08:17:42 - 28-Sep-26
Buy* 50 $55.65 Ordinary
 08:17:35 - 28-Sep-26
Buy* 100 $55.65 Ordinary
 08:17:35 - 28-Sep-26
Buy* 100 $55.65 Ordinary
 08:17:35 - 28-Sep-26
Buy* 100 $55.65 Ordinary
 08:17:35 - 28-Sep-26
Buy* 150 $55.64 Ordinary
 08:17:35 - 28-Sep-26
Buy* 150 $55.64 Ordinary
 08:17:29 - 28-Sep-26
Buy* 150 $55.64 Ordinary
 08:17:29 - 28-Sep-26
Buy* 1 $55.63 Ordinary
 08:17:24 - 28-Sep-26
Sell* 117 $55.65 Ordinary
 08:17:05 - 28-Sep-26
Sell* 150 $55.62 Ordinary
 08:16:59 - 28-Sep-26
Buy* 24 $55.62 Ordinary
 08:16:37 - 28-Sep-26
Buy* 75 $55.62 Ordinary
 08:16:37 - 28-Sep-26
Sell* 100 $55.60 Ordinary
 08:16:02 - 28-Sep-26
Sell* 600 $55.59 Ordinary
 08:16:02 - 28-Sep-26
Sell* 1,500 $55.591 Ordinary
 08:16:02 - 28-Sep-26
Sell* 2,700 $55.591 Ordinary
 08:16:02 - 28-Sep-26
Buy* 10 $55.60 Ordinary
 08:15:48 - 28-Sep-26
Buy* 100 $55.58 Ordinary
 08:15:35 - 28-Sep-26
Buy* 75 $55.58 Ordinary
 08:15:35 - 28-Sep-26
Buy* 75 $55.58 Ordinary
 08:15:34 - 28-Sep-26
Buy* 100 $55.59 Ordinary
 08:15:34 - 28-Sep-26
Buy* 100 $55.58 Ordinary
 08:15:34 - 28-Sep-26
Buy* 75 $55.58 Ordinary
 08:15:34 - 28-Sep-26
Sell* 20 $55.56 Ordinary
 08:15:23 - 28-Sep-26
Buy* 100 $55.58 Ordinary
 08:15:17 - 28-Sep-26
Buy* 100 $55.58 Ordinary
 08:15:17 - 28-Sep-26
Buy* 75 $55.58 Ordinary
 08:15:17 - 28-Sep-26
Buy* 100 $55.58 Ordinary
 08:15:17 - 28-Sep-26
Buy* 42 $55.57 Ordinary
 08:15:14 - 28-Sep-26
Buy* 3 $55.57 Ordinary
 08:15:12 - 28-Sep-26
Buy* 100 $55.59 Ordinary
 08:15:04 - 28-Sep-26
Buy* 100 $55.59 Ordinary
 08:15:04 - 28-Sep-26
Buy* 56 $55.59 Ordinary
 08:15:03 - 28-Sep-26
Buy* 44 $55.59 Ordinary
 08:15:03 - 28-Sep-26
Buy* 553 $55.59 Ordinary
 08:15:03 - 28-Sep-26
Buy* 100 $55.60 Ordinary
 08:14:59 - 28-Sep-26
Buy* 100 $55.60 Ordinary
 08:14:53 - 28-Sep-26
Buy* 75 $55.58 Ordinary
 08:14:38 - 28-Sep-26
Buy* 800 $55.58 Ordinary
 08:14:38 - 28-Sep-26
Buy* 300 $55.58 Ordinary
 08:14:38 - 28-Sep-26
Buy* 553 $55.56 Ordinary
 08:14:32 - 28-Sep-26
Buy* 5,473 $55.56 Ordinary
 08:14:24 - 28-Sep-26
Buy* 27 $55.56 Ordinary
 08:14:24 - 28-Sep-26
Buy* 91 $55.56 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.56 Ordinary
 08:14:18 - 28-Sep-26
Buy* 100 $55.56 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.55 Ordinary
 08:14:18 - 28-Sep-26
Buy* 100 $55.55 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 600 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.52 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Sell* 13 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.51 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Buy* 37 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Buy* 37 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Buy* 74 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Buy* 74 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Buy* 37 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Buy* 74 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Buy* 37 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Buy* 37 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Sell* 37 $55.39 Ordinary
 08:14:18 - 28-Sep-26
Sell* 30 $55.39 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.39 Ordinary
 08:14:18 - 28-Sep-26
Sell* 37 $55.37 Ordinary
 08:14:18 - 28-Sep-26
Sell* 82 $55.38 Ordinary
 08:14:18 - 28-Sep-26
Sell* 55 $55.34 Ordinary
 08:14:18 - 28-Sep-26
Sell* 55 $55.37 Ordinary
 08:14:18 - 28-Sep-26
Sell* 271 $55.43 Ordinary
 08:14:18 - 28-Sep-26
Sell* 750 $55.38 Ordinary
 08:14:18 - 28-Sep-26
Buy* 150 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Buy* 37 $55.52 Ordinary
 08:14:18 - 28-Sep-26
Buy* 37 $55.52 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.39 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.40 Ordinary
 08:14:18 - 28-Sep-26
Sell* 20 $55.40 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.41 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.41 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.42 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.43 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.41 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.43 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.51 Ordinary
 08:14:18 - 28-Sep-26
Sell* 429 $55.51 Ordinary
 08:14:18 - 28-Sep-26
Sell* 1,000 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Unknown* 1 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Buy* 74 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 74 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 37 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 37 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 37 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 37 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Sell* 37 $55.45 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.44 Ordinary
 08:14:18 - 28-Sep-26
Sell* 74 $55.44 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.45 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.45 Ordinary
 08:14:18 - 28-Sep-26
Sell* 37 $55.45 Ordinary
 08:14:18 - 28-Sep-26
Sell* 37 $55.45 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.45 Ordinary
 08:14:18 - 28-Sep-26
Sell* 37 $55.46 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.46 Ordinary
 08:14:18 - 28-Sep-26
Sell* 74 $55.44 Ordinary
 08:14:18 - 28-Sep-26
Sell* 37 $55.45 Ordinary
 08:14:18 - 28-Sep-26
Sell* 37 $55.45 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.45 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.45 Ordinary
 08:14:18 - 28-Sep-26
Sell* 37 $55.46 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.46 Ordinary
 08:14:18 - 28-Sep-26
Sell* 74 $55.46 Ordinary
 08:14:18 - 28-Sep-26
Sell* 74 $55.46 Ordinary
 08:14:18 - 28-Sep-26
Sell* 700 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Sell* 250 $55.51 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.46 Ordinary
 08:14:18 - 28-Sep-26
Sell* 74 $55.46 Ordinary
 08:14:18 - 28-Sep-26
Sell* 74 $55.46 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.51 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.52 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.52 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 100 $55.55 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.55 Ordinary
 08:14:18 - 28-Sep-26
Buy* 100 $55.55 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 100 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 100 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 100 $55.52 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.52 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.51 Ordinary
 08:14:18 - 28-Sep-26
Buy* 100 $55.51 Ordinary
 08:14:18 - 28-Sep-26
Buy* 585 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Buy* 700 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Buy* 20 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Buy* 20 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Buy* 70 $55.46 Ordinary
 08:14:18 - 28-Sep-26
Buy* 7 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Buy* 7 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Buy* 1,000 $55.51 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.51 Ordinary
 08:14:18 - 28-Sep-26
Sell* 731 $55.30 Ordinary
 08:14:18 - 28-Sep-26
Sell* 10 $55.30 Ordinary
 08:14:18 - 28-Sep-26
Sell* 1 $55.31 Ordinary
 08:14:18 - 28-Sep-26
Sell* 1,111 $55.35 Ordinary
 08:14:18 - 28-Sep-26
Sell* 44 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Sell* 25 $55.37 Ordinary
 08:14:18 - 28-Sep-26
Sell* 3 $55.40 Ordinary
 08:14:18 - 28-Sep-26
Sell* 155 $55.40 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.40 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.41 Ordinary
 08:14:18 - 28-Sep-26
Sell* 1 $55.41 Ordinary
 08:14:18 - 28-Sep-26
Sell* 15 $55.41 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.42 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.43 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.44 Ordinary
 08:14:18 - 28-Sep-26
Sell* 250 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Sell* 156 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Buy* 55 $55.52 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.43 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.43 Ordinary
 08:14:18 - 28-Sep-26
Sell* 1 $55.43 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.44 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.45 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.46 Ordinary
 08:14:18 - 28-Sep-26
Sell* 1 $55.46 Ordinary
 08:14:18 - 28-Sep-26
Sell* 150 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Sell* 1,100 $55.51 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Sell* 10 $55.43 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Sell* 250 $55.52 Ordinary
 08:14:18 - 28-Sep-26
Sell* 45 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Sell* 430 $55.51 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.51 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.52 Ordinary
 08:14:18 - 28-Sep-26
Sell* 250 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 100 $55.52 Ordinary
 08:14:18 - 28-Sep-26
Buy* 100 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 100 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 250 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 82 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 100 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 100 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 250 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 75 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 100 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 7 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 7 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Sell* 150 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Sell* 150 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Buy* 37 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 37 $55.55 Ordinary
 08:14:18 - 28-Sep-26
Buy* 37 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 45 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Sell* 529 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Sell* 250 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.45 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Sell* 5,500 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Sell* 200 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Sell* 5,498 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Sell* 700 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Buy* 24 $55.56 Ordinary
 08:14:18 - 28-Sep-26
Buy* 74 $55.56 Ordinary
 08:14:18 - 28-Sep-26
Sell* 250 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Sell* 223 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Sell* 1 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Sell* 1 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Buy* 7 $55.52 Ordinary
 08:14:18 - 28-Sep-26
Buy* 60 $55.555 Ordinary
 08:14:18 - 28-Sep-26
Buy* 440 $55.555 Ordinary
 08:14:18 - 28-Sep-26
Buy* 250 $55.555 Ordinary
 08:14:18 - 28-Sep-26
Buy* 250 $55.555 Ordinary
 08:14:18 - 28-Sep-26
Sell* 95 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Sell* 5 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Sell* 500 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Sell* 5 $55.47 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Sell* 500 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Sell* 10 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Sell* 5 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Sell* 14 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Sell* 1 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Sell* 10 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Sell* 422 $55.51 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.51 Ordinary
 08:14:18 - 28-Sep-26
Sell* 2 $55.51 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.48 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.49 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.50 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.51 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.52 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.52 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.53 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.54 Ordinary
 08:14:18 - 28-Sep-26
Sell* 50 $55.55 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.55 Ordinary
 08:14:18 - 28-Sep-26
Sell* 10 $55.55 Ordinary
 08:14:18 - 28-Sep-26
Sell* 10 $55.55 Ordinary
 08:14:18 - 28-Sep-26
Sell* 600 $55.57 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.57 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.57 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.57 Ordinary
 08:14:18 - 28-Sep-26
Sell* 600 $55.57 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Unknown* 200 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Sell* 300 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Sell* 440 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Sell* 75 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Sell* 150 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.58 Ordinary
 08:14:18 - 28-Sep-26
Unknown* 100 $55.59 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.59 Ordinary
 08:14:18 - 28-Sep-26
Sell* 100 $55.59 Ordinary
 08:14:18 - 28-Sep-26
Sell* 1 $55.57 Ordinary
 08:13:46 - 28-Sep-26
Sell* 1 $55.58 Ordinary
 08:13:42 - 28-Sep-26
Sell* 100 $55.59 Ordinary
 08:13:28 - 28-Sep-26
Buy* 10 $55.599 Ordinary
 08:13:17 - 28-Sep-26
Unknown* 2 $55.60 Ordinary
 08:13:15 - 28-Sep-26
Buy* 20 $55.59 Ordinary
 08:13:05 - 28-Sep-26
Unknown* 100 $55.59 Ordinary
 08:12:29 - 28-Sep-26
Buy* 50 $55.59 Ordinary
 08:12:29 - 28-Sep-26
Buy* 75 $55.59 Ordinary
 08:12:29 - 28-Sep-26
Buy* 50 $55.599 Ordinary
 08:12:25 - 28-Sep-26
Buy* 8 $55.599 Ordinary
 08:12:19 - 28-Sep-26
Sell* 4 $55.60 Ordinary
 08:12:13 - 28-Sep-26
Buy* 200 $55.599 Ordinary
 08:11:17 - 28-Sep-26
Sell* 25 $55.61 Ordinary
 08:10:42 - 28-Sep-26
Sell* 75 $55.61 Ordinary
 08:10:42 - 28-Sep-26
Sell* 155 $55.63 Ordinary
 08:10:40 - 28-Sep-26
Sell* 100 $55.63 Ordinary
 08:10:40 - 28-Sep-26
Sell* 320 $55.63 Ordinary
 08:10:40 - 28-Sep-26
Buy* 4 $55.669 Ordinary
 08:10:27 - 28-Sep-26
Unknown* 100 $55.65 Ordinary
 08:10:20 - 28-Sep-26
Buy* 25 $55.639 Ordinary
 08:10:05 - 28-Sep-26
Unknown* 12 $55.63 Ordinary
 08:10:05 - 28-Sep-26
Unknown* 25 $55.63 Ordinary
 08:10:05 - 28-Sep-26
Unknown* 1 $55.63 Ordinary
 08:10:05 - 28-Sep-26
Unknown* 1 $55.63 Ordinary
 08:10:05 - 28-Sep-26
Unknown* 4 $55.63 Ordinary
 08:10:05 - 28-Sep-26
Unknown* 10 $55.64 Ordinary
 08:10:00 - 28-Sep-26
Unknown* 2 $55.64 Ordinary
 08:09:48 - 28-Sep-26
Unknown* 48 $55.64 Ordinary
 08:09:38 - 28-Sep-26
Sell* 100 $55.64 Ordinary
 08:09:16 - 28-Sep-26
Sell* 100 $55.64 Ordinary
 08:09:16 - 28-Sep-26
Sell* 45 $55.64 Ordinary
 08:09:16 - 28-Sep-26
Sell* 100 $55.64 Ordinary
 08:09:16 - 28-Sep-26
Unknown* 30 $55.65 Ordinary
 08:09:16 - 28-Sep-26
Unknown* 200 $55.65 Ordinary
 08:09:16 - 28-Sep-26
Buy* 75 $55.65 Ordinary
 08:09:16 - 28-Sep-26
Buy* 200 $55.65 Ordinary
 08:09:16 - 28-Sep-26
Buy* 45 $55.65 Ordinary
 08:09:16 - 28-Sep-26
Buy* 30 $55.65 Ordinary
 08:09:16 - 28-Sep-26
Buy* 600 $55.65 Ordinary
 08:09:16 - 28-Sep-26
Buy* 50 $55.65 Ordinary
 08:09:16 - 28-Sep-26
Buy* 75 $55.65 Ordinary
 08:09:16 - 28-Sep-26
Buy* 50 $55.645 Ordinary
 08:09:16 - 28-Sep-26
Buy* 8 $55.65 Ordinary
 08:09:16 - 28-Sep-26
Buy* 600 $55.65 Ordinary
 08:09:16 - 28-Sep-26
Buy* 100 $55.65 Ordinary
 08:09:16 - 28-Sep-26
Buy* 100 $55.65 Ordinary
 08:09:16 - 28-Sep-26
Unknown* 100 $55.64 Ordinary
 08:09:16 - 28-Sep-26
Unknown* 30 $55.64 Ordinary
 08:09:16 - 28-Sep-26
Unknown* 18 $55.64 Ordinary
 08:08:59 - 28-Sep-26
Unknown* 30 $55.61 Ordinary
 08:08:51 - 28-Sep-26
Unknown* 150 $55.61 Ordinary
 08:08:51 - 28-Sep-26
Buy* 5 $55.59 Ordinary
 08:08:44 - 28-Sep-26
Sell* 25 $55.60 Ordinary
 08:08:34 - 28-Sep-26
Sell* 5 $55.61 Ordinary
 08:08:30 - 28-Sep-26
Sell* 1,525 $55.63 Ordinary
 08:08:27 - 28-Sep-26
Sell* 391 $55.67 Ordinary
 08:08:11 - 28-Sep-26
Sell* 150 $55.67 Ordinary
 08:08:10 - 28-Sep-26
Buy* 88 $55.71 Ordinary
 08:07:39 - 28-Sep-26
Buy* 2 $55.71 Ordinary
 08:07:32 - 28-Sep-26
Sell* 78 $55.71 Ordinary
 08:07:28 - 28-Sep-26
Sell* 15 $55.71 Ordinary
 08:07:28 - 28-Sep-26
Sell* 47 $55.71 Ordinary
 08:07:28 - 28-Sep-26
Sell* 226 $55.72 Ordinary
 08:07:28 - 28-Sep-26
Sell* 55 $55.72 Ordinary
 08:07:28 - 28-Sep-26
Sell* 77 $55.72 Ordinary
 08:07:27 - 28-Sep-26
Sell* 393 $55.72 Ordinary
 08:07:13 - 28-Sep-26
Sell* 150 $55.72 Ordinary
 08:07:13 - 28-Sep-26
Sell* 20 $55.73 Ordinary
 08:07:13 - 28-Sep-26
Sell* 1,087 $55.75 Ordinary
 08:07:09 - 28-Sep-26
Unknown* 15 $55.75 Ordinary
 08:07:07 - 28-Sep-26
Sell* 75 $55.75 Ordinary
 08:07:07 - 28-Sep-26
Buy* 3 $55.75 Ordinary
 08:06:53 - 28-Sep-26
Unknown* 200 $55.72 Ordinary
 08:06:50 - 28-Sep-26
Sell* 150 $55.71 Ordinary
 08:06:49 - 28-Sep-26
Sell* 100 $55.71 Ordinary
 08:06:49 - 28-Sep-26
Sell* 150 $55.71 Ordinary
 08:06:48 - 28-Sep-26
Buy* 100 $55.72 Ordinary
 08:06:48 - 28-Sep-26
Buy* 75 $55.72 Ordinary
 08:06:48 - 28-Sep-26
Sell* 25 $55.72 Ordinary
 08:06:25 - 28-Sep-26
Sell* 75 $55.72 Ordinary
 08:06:25 - 28-Sep-26
Sell* 90 $55.691 Ordinary
 08:06:19 - 28-Sep-26
Buy* 2 $55.70 Ordinary
 08:06:18 - 28-Sep-26
Buy* 75 $55.70 Ordinary
 08:06:15 - 28-Sep-26
Buy* 100 $55.70 Ordinary
 08:06:15 - 28-Sep-26
Buy* 100 $55.70 Ordinary
 08:06:15 - 28-Sep-26
Buy* 75 $55.70 Ordinary
 08:06:15 - 28-Sep-26
Buy* 100 $55.70 Ordinary
 08:06:15 - 28-Sep-26
Buy* 173 $55.70 Ordinary
 08:06:15 - 28-Sep-26
Sell* 30 $55.70 Ordinary
 08:06:15 - 28-Sep-26
Sell* 100 $55.70 Ordinary
 08:06:15 - 28-Sep-26
Unknown* 150 $55.70 Ordinary
 08:06:15 - 28-Sep-26
Unknown* 14 $55.70 Ordinary
 08:06:15 - 28-Sep-26
Buy* 33 $55.70 Ordinary
 08:06:15 - 28-Sep-26
Buy* 99 $55.66 Ordinary
 08:06:00 - 28-Sep-26
Buy* 1 $55.66 Ordinary
 08:06:00 - 28-Sep-26
Buy* 100 $55.65 Ordinary
 08:05:50 - 28-Sep-26
Buy* 75 $55.65 Ordinary
 08:05:50 - 28-Sep-26
Unknown* 200 $55.65 Ordinary
 08:05:49 - 28-Sep-26
Unknown* 150 $55.65 Ordinary
 08:05:49 - 28-Sep-26
Buy* 122 $55.64 Ordinary
 08:05:45 - 28-Sep-26
Buy* 1 $55.62 Ordinary
 08:05:29 - 28-Sep-26
Buy* 50 $55.60 Ordinary
 08:05:29 - 28-Sep-26
Buy* 4 $55.60 Ordinary
 08:05:28 - 28-Sep-26
Buy* 30 $55.60 Ordinary
 08:05:28 - 28-Sep-26
Buy* 100 $55.57 Ordinary
 08:05:16 - 28-Sep-26
Sell* 150 $55.57 Ordinary
 08:05:10 - 28-Sep-26
Sell* 25 $55.51 Ordinary
 08:04:41 - 28-Sep-26
Sell* 50 $55.51 Ordinary
 08:04:41 - 28-Sep-26
Sell* 50 $55.52 Ordinary
 08:04:36 - 28-Sep-26
Sell* 53 $55.51 Ordinary
 08:04:26 - 28-Sep-26
Sell* 203 $55.51 Ordinary
 08:04:26 - 28-Sep-26
Sell* 150 $55.51 Ordinary
 08:04:26 - 28-Sep-26
Sell* 407 $55.52 Ordinary
 08:04:26 - 28-Sep-26
Sell* 813 $55.52 Ordinary
 08:04:26 - 28-Sep-26
Sell* 2,407 $55.50 Ordinary
 08:04:25 - 28-Sep-26
Sell* 150 $55.50 Ordinary
 08:04:25 - 28-Sep-26
Sell* 1,100 $55.50 Ordinary
 08:04:25 - 28-Sep-26
Sell* 440 $55.50 Ordinary
 08:04:25 - 28-Sep-26
Buy* 42 $55.49 Ordinary
 08:04:24 - 28-Sep-26
Sell* 73 $55.48 Ordinary
 08:04:24 - 28-Sep-26
Sell* 36 $55.48 Ordinary
 08:04:24 - 28-Sep-26
Sell* 42 $55.48 Ordinary
 08:04:24 - 28-Sep-26
Sell* 75 $55.48 Ordinary
 08:04:24 - 28-Sep-26
Sell* 42 $55.48 Ordinary
 08:04:24 - 28-Sep-26
Sell* 42 $55.48 Ordinary
 08:04:24 - 28-Sep-26
Sell* 100 $55.48 Ordinary
 08:04:24 - 28-Sep-26
Sell* 75 $55.48 Ordinary
 08:04:24 - 28-Sep-26
Sell* 36 $55.48 Ordinary
 08:04:24 - 28-Sep-26
Sell* 73 $55.48 Ordinary
 08:04:24 - 28-Sep-26
Sell* 36 $55.48 Ordinary
 08:04:24 - 28-Sep-26
Sell* 42 $55.48 Ordinary
 08:04:24 - 28-Sep-26
Sell* 75 $55.49 Ordinary
 08:04:24 - 28-Sep-26
Sell* 42 $55.49 Ordinary
 08:04:24 - 28-Sep-26
Sell* 42 $55.49 Ordinary
 08:04:24 - 28-Sep-26
Sell* 42 $55.50 Ordinary
 08:04:24 - 28-Sep-26
Sell* 75 $55.50 Ordinary
 08:04:24 - 28-Sep-26
Sell* 36 $55.49 Ordinary
 08:04:24 - 28-Sep-26
Sell* 36 $55.50 Ordinary
 08:04:24 - 28-Sep-26
Sell* 150 $55.51 Ordinary
 08:04:24 - 28-Sep-26
Sell* 150 $55.51 Ordinary
 08:04:24 - 28-Sep-26
Sell* 75 $55.51 Ordinary
 08:04:24 - 28-Sep-26
Sell* 42 $55.51 Ordinary
 08:04:24 - 28-Sep-26
Sell* 117 $55.52 Ordinary
 08:04:24 - 28-Sep-26
Sell* 75 $55.52 Ordinary
 08:04:24 - 28-Sep-26
Sell* 36 $55.51 Ordinary
 08:04:24 - 28-Sep-26
Sell* 36 $55.52 Ordinary
 08:04:24 - 28-Sep-26
Sell* 36 $55.53 Ordinary
 08:04:24 - 28-Sep-26
Sell* 42 $55.52 Ordinary
 08:04:24 - 28-Sep-26
Sell* 75 $55.53 Ordinary
 08:04:24 - 28-Sep-26
Sell* 42 $55.53 Ordinary
 08:04:24 - 28-Sep-26
Buy* 50 $55.55 Ordinary
 08:04:24 - 28-Sep-26
Buy* 50 $55.55 Ordinary
 08:04:24 - 28-Sep-26
Buy* 100 $55.56 Ordinary
 08:04:24 - 28-Sep-26
Buy* 100 $55.54 Ordinary
 08:04:24 - 28-Sep-26
Buy* 115 $55.54 Ordinary
 08:04:24 - 28-Sep-26
Buy* 25 $55.54 Ordinary
 08:04:24 - 28-Sep-26
Buy* 1 $55.55 Ordinary
 08:04:24 - 28-Sep-26
Buy* 50 $55.54 Ordinary
 08:04:24 - 28-Sep-26
Buy* 25 $55.54 Ordinary
 08:04:24 - 28-Sep-26
Unknown* 50 $55.52 Ordinary
 08:04:24 - 28-Sep-26
Unknown* 50 $55.52 Ordinary
 08:04:24 - 28-Sep-26
Buy* 4,960 $55.52 Ordinary
 08:04:24 - 28-Sep-26
Buy* 100 $55.52 Ordinary
 08:04:24 - 28-Sep-26
Buy* 440 $55.52 Ordinary
 08:04:24 - 28-Sep-26
Buy* 100 $55.54 Ordinary
 08:04:24 - 28-Sep-26
Buy* 100 $55.53 Ordinary
 08:04:24 - 28-Sep-26
Buy* 100 $55.53 Ordinary
 08:04:24 - 28-Sep-26
Buy* 100 $55.52 Ordinary
 08:04:24 - 28-Sep-26
Buy* 100 $55.52 Ordinary
 08:04:24 - 28-Sep-26
Buy* 100 $55.51 Ordinary
 08:04:24 - 28-Sep-26
Buy* 100 $55.51 Ordinary
 08:04:24 - 28-Sep-26
Buy* 75 $55.53 Ordinary
 08:04:24 - 28-Sep-26
Buy* 10 $55.52 Ordinary
 08:04:24 - 28-Sep-26
Buy* 15 $55.52 Ordinary
 08:04:24 - 28-Sep-26
Buy* 15 $55.50 Ordinary
 08:04:24 - 28-Sep-26
Buy* 25 $55.52 Ordinary
 08:04:24 - 28-Sep-26
Buy* 75 $55.52 Ordinary
 08:04:24 - 28-Sep-26
Buy* 10 $55.51 Ordinary
 08:04:24 - 28-Sep-26
Buy* 15 $55.51 Ordinary
 08:04:24 - 28-Sep-26
Buy* 60 $55.51 Ordinary
 08:04:24 - 28-Sep-26
Buy* 25 $55.50 Ordinary
 08:04:24 - 28-Sep-26
Buy* 125 $55.50 Ordinary
 08:04:24 - 28-Sep-26
Buy* 50 $55.50 Ordinary
 08:04:24 - 28-Sep-26
Buy* 75 $55.50 Ordinary
 08:04:24 - 28-Sep-26
Buy* 200 $55.50 Ordinary
 08:04:24 - 28-Sep-26
Buy* 100 $55.50 Ordinary
 08:04:24 - 28-Sep-26
Buy* 150 $55.49 Ordinary
 08:04:24 - 28-Sep-26
Buy* 30 $55.49 Ordinary
 08:04:24 - 28-Sep-26
Buy* 75 $55.49 Ordinary
 08:04:24 - 28-Sep-26
Buy* 440 $55.49 Ordinary
 08:04:24 - 28-Sep-26
Buy* 150 $55.49 Ordinary
 08:04:24 - 28-Sep-26
Buy* 30 $55.48 Ordinary
 08:04:24 - 28-Sep-26
Buy* 75 $55.48 Ordinary
 08:04:24 - 28-Sep-26
Buy* 60 $55.48 Ordinary
 08:04:23 - 28-Sep-26
Sell* 273 $55.51 Ordinary
 08:04:16 - 28-Sep-26
Sell* 327 $55.51 Ordinary
 08:04:16 - 28-Sep-26
Sell* 350 $55.50 Ordinary
 08:04:16 - 28-Sep-26
Sell* 600 $55.50 Ordinary
 08:04:16 - 28-Sep-26
Sell* 75 $55.50 Ordinary
 08:04:16 - 28-Sep-26
Sell* 600 $55.50 Ordinary
 08:04:16 - 28-Sep-26
Sell* 100 $55.50 Ordinary
 08:04:16 - 28-Sep-26
Sell* 75 $55.50 Ordinary
 08:04:16 - 28-Sep-26
Sell* 250 $55.50 Ordinary
 08:04:16 - 28-Sep-26
Sell* 100 $55.50 Ordinary
 08:04:16 - 28-Sep-26
Sell* 100 $55.50 Ordinary
 08:04:16 - 28-Sep-26
Buy* 271 $55.50 Ordinary
 08:04:16 - 28-Sep-26
Sell* 143 $55.47 Ordinary
 08:04:13 - 28-Sep-26
Unknown* 267 $55.47 Ordinary
 08:04:12 - 28-Sep-26
Buy* 193 $55.49 Ordinary
 08:04:11 - 28-Sep-26
Buy* 385 $55.50 Ordinary
 08:04:11 - 28-Sep-26
Sell* 75 $55.52 Ordinary
 08:04:10 - 28-Sep-26
Sell* 100 $55.52 Ordinary
 08:04:10 - 28-Sep-26
Unknown* 333 $55.52 Ordinary
 08:04:10 - 28-Sep-26
Buy* 30 $55.52 Ordinary
 08:04:10 - 28-Sep-26
Buy* 88 $55.52 Ordinary
 08:04:10 - 28-Sep-26
Sell* 75 $55.52 Ordinary
 08:04:10 - 28-Sep-26
Sell* 100 $55.52 Ordinary
 08:04:10 - 28-Sep-26
Buy* 75 $55.53 Ordinary
 08:04:10 - 28-Sep-26
Buy* 100 $55.53 Ordinary
 08:04:10 - 28-Sep-26
Buy* 75 $55.53 Ordinary
 08:04:10 - 28-Sep-26
Buy* 1,600 $55.52 Ordinary
 08:04:10 - 28-Sep-26
Buy* 1,600 $55.52 Ordinary
 08:04:10 - 28-Sep-26
Buy* 250 $55.52 Ordinary
 08:04:10 - 28-Sep-26
Sell* 25 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Unknown* 150 $55.53 Ordinary
 08:04:09 - 28-Sep-26
Buy* 38 $55.53 Ordinary
 08:04:09 - 28-Sep-26
Buy* 106 $55.53 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Buy* 50 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Buy* 150 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Sell* 75 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Sell* 150 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Sell* 150 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Sell* 30 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Sell* 440 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Sell* 100 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Sell* 75 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Sell* 100 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Sell* 100 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Buy* 30 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Buy* 150 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Buy* 150 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Buy* 440 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Buy* 50 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Buy* 75 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Sell* 150 $55.51 Ordinary
 08:04:09 - 28-Sep-26
Sell* 250 $55.51 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Sell* 250 $55.51 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Buy* 75 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Buy* 60 $55.51 Ordinary
 08:04:09 - 28-Sep-26
Buy* 30 $55.51 Ordinary
 08:04:09 - 28-Sep-26
Sell* 75 $55.50 Ordinary
 08:04:09 - 28-Sep-26
Sell* 75 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Sell* 75 $55.52 Ordinary
 08:04:09 - 28-Sep-26
Buy* 52 $55.53 Ordinary
 08:04:09 - 28-Sep-26
Buy* 404 $55.53 Ordinary
 08:04:09 - 28-Sep-26
Buy* 30 $55.53 Ordinary
 08:04:09 - 28-Sep-26
Sell* 75 $55.47 Ordinary
 08:04:09 - 28-Sep-26
Sell* 150 $55.47 Ordinary
 08:04:09 - 28-Sep-26
Unknown* 75 $55.47 Ordinary
 08:04:09 - 28-Sep-26
Buy* 152 $55.47 Ordinary
 08:04:09 - 28-Sep-26
Buy* 75 $55.46 Ordinary
 08:04:09 - 28-Sep-26
Buy* 40 $55.46 Ordinary
 08:04:09 - 28-Sep-26
Buy* 25 $55.48 Ordinary
 08:04:08 - 28-Sep-26
Buy* 75 $55.48 Ordinary
 08:04:08 - 28-Sep-26
Buy* 150 $55.48 Ordinary
 08:04:08 - 28-Sep-26
Buy* 440 $55.48 Ordinary
 08:04:08 - 28-Sep-26
Buy* 50 $55.48 Ordinary
 08:04:08 - 28-Sep-26
Buy* 75 $55.48 Ordinary
 08:04:08 - 28-Sep-26
Buy* 100 $55.48 Ordinary
 08:04:08 - 28-Sep-26
Buy* 100 $55.48 Ordinary
 08:04:08 - 28-Sep-26
Buy* 100 $55.48 Ordinary
 08:04:08 - 28-Sep-26
Buy* 100 $55.48 Ordinary
 08:04:08 - 28-Sep-26
Buy* 100 $55.48 Ordinary
 08:04:08 - 28-Sep-26
Buy* 75 $55.48 Ordinary
 08:04:08 - 28-Sep-26
Sell* 600 $55.47 Ordinary
 08:04:08 - 28-Sep-26
Sell* 600 $55.47 Ordinary
 08:04:08 - 28-Sep-26
Sell* 600 $55.47 Ordinary
 08:04:08 - 28-Sep-26
Sell* 75 $55.47 Ordinary
 08:04:08 - 28-Sep-26
Sell* 100 $55.47 Ordinary
 08:04:08 - 28-Sep-26
Buy* 30 $55.47 Ordinary
 08:04:08 - 28-Sep-26
Buy* 256 $55.47 Ordinary
 08:04:08 - 28-Sep-26
Buy* 75 $55.46 Ordinary
 08:04:08 - 28-Sep-26
Sell* 113 $55.46 Ordinary
 08:04:08 - 28-Sep-26
Sell* 100 $55.46 Ordinary
 08:04:08 - 28-Sep-26
Sell* 600 $55.46 Ordinary
 08:04:08 - 28-Sep-26
Sell* 487 $55.46 Ordinary
 08:04:08 - 28-Sep-26
Sell* 600 $55.46 Ordinary
 08:04:08 - 28-Sep-26
Sell* 75 $55.46 Ordinary
 08:04:08 - 28-Sep-26
Sell* 100 $55.46 Ordinary
 08:04:08 - 28-Sep-26
Sell* 75 $55.46 Ordinary
 08:04:08 - 28-Sep-26
Sell* 75 $55.46 Ordinary
 08:04:08 - 28-Sep-26
Sell* 600 $55.46 Ordinary
 08:04:08 - 28-Sep-26
Sell* 75 $55.46 Ordinary
 08:04:08 - 28-Sep-26
Sell* 100 $55.47 Ordinary
 08:04:08 - 28-Sep-26
Unknown* 45 $55.47 Ordinary
 08:04:08 - 28-Sep-26
Buy* 75 $55.47 Ordinary
 08:04:08 - 28-Sep-26
Unknown* 300 $55.46 Ordinary
 08:04:08 - 28-Sep-26
Buy* 600 $55.46 Ordinary
 08:04:08 - 28-Sep-26
Unknown* 150 $55.44 Ordinary
 08:04:08 - 28-Sep-26
Sell* 225 $55.43 Ordinary
 08:04:08 - 28-Sep-26
Sell* 68 $55.43 Ordinary
 08:04:08 - 28-Sep-26
Sell* 100 $55.44 Ordinary
 08:04:08 - 28-Sep-26
Sell* 75 $55.44 Ordinary
 08:04:08 - 28-Sep-26
Sell* 100 $55.44 Ordinary
 08:04:07 - 28-Sep-26
Sell* 75 $55.44 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 750 $55.45 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 250 $55.45 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 450 $55.45 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 250 $55.45 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 750 $55.45 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 250 $55.45 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Buy* 27 $55.43 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $55.43 Ordinary
 08:04:07 - 28-Sep-26
Buy* 75 $55.43 Ordinary
 08:04:07 - 28-Sep-26
Buy* 38 $55.43 Ordinary
 08:04:07 - 28-Sep-26
Sell* 38 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 38 $55.40 Ordinary
 08:04:07 - 28-Sep-26
Sell* 70 $55.40 Ordinary
 08:04:07 - 28-Sep-26
Sell* 70 $55.41 Ordinary
 08:04:07 - 28-Sep-26
Sell* 114 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 32 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 68 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 4 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 96 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 96 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 38 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 60 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 10 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 600 $55.40 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $55.40 Ordinary
 08:04:07 - 28-Sep-26
Sell* 75 $55.40 Ordinary
 08:04:07 - 28-Sep-26
Sell* 96 $55.41 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $55.41 Ordinary
 08:04:07 - 28-Sep-26
Sell* 75 $55.41 Ordinary
 08:04:07 - 28-Sep-26
Sell* 10 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 70 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 75 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 64 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,600 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $55.43 Ordinary
 08:04:07 - 28-Sep-26
Buy* 38 $55.43 Ordinary
 08:04:07 - 28-Sep-26
Buy* 75 $55.43 Ordinary
 08:04:07 - 28-Sep-26
Buy* 250 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Buy* 250 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Buy* 30 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Buy* 80 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Buy* 186 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Buy* 64 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $55.40 Ordinary
 08:04:07 - 28-Sep-26
Sell* 600 $55.40 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $55.40 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $55.40 Ordinary
 08:04:07 - 28-Sep-26
Sell* 250 $55.41 Ordinary
 08:04:07 - 28-Sep-26
Buy* 64 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Sell* 75 $55.40 Ordinary
 08:04:07 - 28-Sep-26
Sell* 600 $55.40 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,600 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $55.41 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $55.41 Ordinary
 08:04:07 - 28-Sep-26
Buy* 90 $55.41 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $55.43 Ordinary
 08:04:07 - 28-Sep-26
Buy* 64 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Buy* 250 $55.42 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $55.38 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $55.38 Ordinary
 08:04:07 - 28-Sep-26
Buy* 75 $55.38 Ordinary
 08:04:07 - 28-Sep-26
Buy* 150 $55.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 600 $55.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 75 $55.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 150 $55.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $55.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $55.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $55.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $55.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $55.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $55.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $55.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 30 $55.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 600 $55.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $55.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 75 $55.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 150 $55.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $55.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 75 $55.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $55.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 30 $55.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $55.31 Ordinary
 08:01:45 - 28-Sep-26
Buy* 2 $55.32 Ordinary
 08:01:25 - 28-Sep-26
Sell* 12 $55.32 Ordinary
 08:00:58 - 28-Sep-26
Unknown* 58 $55.30 Ordinary
 08:00:02 - 28-Sep-26
Sell* 1,025 $55.30 Ordinary
 08:00:00 - 28-Sep-26
Sell* 100 $55.30 Ordinary
 08:00:00 - 28-Sep-26
Sell* 75 $55.30 Ordinary
 08:00:00 - 28-Sep-26
Buy* 150 $55.30 Ordinary
 07:59:38 - 28-Sep-26
Sell* 50 $55.32 Ordinary
 07:58:35 - 28-Sep-26
Sell* 150 $55.32 Ordinary
 07:58:35 - 28-Sep-26
Unknown* 3 $55.33 Ordinary
 07:58:21 - 28-Sep-26
Sell* 50 $55.37 Ordinary
 07:57:30 - 28-Sep-26
Sell* 50 $55.37 Ordinary
 07:57:30 - 28-Sep-26
Buy* 150 $55.37 Ordinary
 07:57:30 - 28-Sep-26
Buy* 150 $55.37 Ordinary
 07:57:30 - 28-Sep-26
Buy* 100 $55.35 Ordinary
 07:57:08 - 28-Sep-26
Buy* 1 $55.35 Ordinary
 07:57:07 - 28-Sep-26
Buy* 50 $55.35 Ordinary
 07:57:02 - 28-Sep-26
Sell* 200 $55.35 Ordinary
 07:56:55 - 28-Sep-26
Sell* 100 $55.35 Ordinary
 07:56:32 - 28-Sep-26
Sell* 75 $55.35 Ordinary
 07:56:32 - 28-Sep-26
Sell* 75 $55.35 Ordinary
 07:56:32 - 28-Sep-26
Buy* 10 $55.31 Ordinary
 07:55:20 - 28-Sep-26
Buy* 100 $55.31 Ordinary
 07:55:20 - 28-Sep-26
Buy* 5 $55.29 Ordinary
 07:54:57 - 28-Sep-26
Sell* 15 $55.28 Ordinary
 07:54:45 - 28-Sep-26
Buy* 1 $55.30 Ordinary
 07:54:32 - 28-Sep-26
Buy* 100 $55.29 Ordinary
 07:54:32 - 28-Sep-26
Buy* 100 $55.29 Ordinary
 07:54:32 - 28-Sep-26
Buy* 50 $55.29 Ordinary
 07:54:32 - 28-Sep-26
Buy* 50 $55.29 Ordinary
 07:54:32 - 28-Sep-26
Buy* 100 $55.29 Ordinary
 07:54:32 - 28-Sep-26
Buy* 100 $55.29 Ordinary
 07:54:32 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 07:54:10 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 07:54:10 - 28-Sep-26
Sell* 1 $55.28 Ordinary
 07:54:10 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 07:54:10 - 28-Sep-26
Sell* 75 $55.28 Ordinary
 07:54:10 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 07:54:10 - 28-Sep-26
Sell* 10 $55.28 Ordinary
 07:54:10 - 28-Sep-26
Sell* 20 $55.28 Ordinary
 07:54:10 - 28-Sep-26
Sell* 1 $55.28 Ordinary
 07:54:10 - 28-Sep-26
Sell* 100 $55.30 Ordinary
 07:54:06 - 28-Sep-26
Sell* 5 $55.31 Ordinary
 07:53:51 - 28-Sep-26
Buy* 100 $55.33 Ordinary
 07:53:24 - 28-Sep-26
Buy* 100 $55.33 Ordinary
 07:53:24 - 28-Sep-26
Buy* 89 $55.33 Ordinary
 07:53:20 - 28-Sep-26
Buy* 30 $55.33 Ordinary
 07:53:20 - 28-Sep-26
Buy* 100 $55.33 Ordinary
 07:53:17 - 28-Sep-26
Buy* 100 $55.32 Ordinary
 07:53:12 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:52:29 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:52:29 - 28-Sep-26
Buy* 33 $55.34 Ordinary
 07:52:25 - 28-Sep-26
Buy* 100 $55.34 Ordinary
 07:52:25 - 28-Sep-26
Buy* 191 $55.32 Ordinary
 07:52:08 - 28-Sep-26
Buy* 383 $55.32 Ordinary
 07:52:08 - 28-Sep-26
Sell* 1 $55.33 Ordinary
 07:51:50 - 28-Sep-26
Buy* 500 $55.34 Ordinary
 07:51:38 - 28-Sep-26
Buy* 100 $55.35 Ordinary
 07:51:28 - 28-Sep-26
Buy* 150 $55.35 Ordinary
 07:51:27 - 28-Sep-26
Buy* 100 $55.35 Ordinary
 07:51:27 - 28-Sep-26
Buy* 100 $55.34 Ordinary
 07:51:27 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:51:15 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:51:15 - 28-Sep-26
Sell* 200 $55.33 Ordinary
 07:51:15 - 28-Sep-26
Sell* 7,400 $55.33 Ordinary
 07:51:15 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:51:15 - 28-Sep-26
Sell* 1,590 $55.33 Ordinary
 07:51:15 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:51:15 - 28-Sep-26
Buy* 75 $55.33 Ordinary
 07:51:13 - 28-Sep-26
Buy* 75 $55.33 Ordinary
 07:51:13 - 28-Sep-26
Buy* 100 $55.33 Ordinary
 07:51:13 - 28-Sep-26
Buy* 100 $55.32 Ordinary
 07:51:00 - 28-Sep-26
Buy* 100 $55.32 Ordinary
 07:51:00 - 28-Sep-26
Buy* 100 $55.30 Ordinary
 07:50:33 - 28-Sep-26
Buy* 100 $55.30 Ordinary
 07:50:33 - 28-Sep-26
Buy* 70 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Unknown* 100 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Unknown* 100 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Unknown* 100 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Unknown* 1 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Unknown* 1 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Unknown* 600 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Unknown* 5 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Unknown* 1 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Unknown* 25 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Unknown* 25 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Unknown* 200 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Unknown* 1 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Unknown* 10 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Unknown* 5 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Unknown* 5 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Sell* 100 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Sell* 500 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Sell* 4 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Sell* 100 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Sell* 15 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Sell* 40 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Sell* 1 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Sell* 2 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Sell* 2 $55.30 Ordinary
 07:50:03 - 28-Sep-26
Buy* 100 $55.32 Ordinary
 07:49:59 - 28-Sep-26
Buy* 150 $55.32 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $55.32 Ordinary
 07:49:59 - 28-Sep-26
Buy* 75 $55.32 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 90 $55.31 Ordinary
 07:49:45 - 28-Sep-26
Unknown* 1 $55.31 Ordinary
 07:49:45 - 28-Sep-26
Sell* 20 $55.32 Ordinary
 07:49:40 - 28-Sep-26
Sell* 6 $55.35 Ordinary
 07:49:00 - 28-Sep-26
Buy* 1 $55.36 Ordinary
 07:49:00 - 28-Sep-26
Sell* 150 $55.35 Ordinary
 07:48:53 - 28-Sep-26
Sell* 30 $55.36 Ordinary
 07:48:29 - 28-Sep-26
Sell* 75 $55.38 Ordinary
 07:48:07 - 28-Sep-26
Sell* 100 $55.38 Ordinary
 07:48:07 - 28-Sep-26
Sell* 100 $55.38 Ordinary
 07:48:07 - 28-Sep-26
Sell* 100 $55.38 Ordinary
 07:48:07 - 28-Sep-26
Sell* 75 $55.38 Ordinary
 07:48:07 - 28-Sep-26
Sell* 100 $55.39 Ordinary
 07:47:48 - 28-Sep-26
Sell* 29 $55.39 Ordinary
 07:47:48 - 28-Sep-26
Sell* 36 $55.40 Ordinary
 07:47:32 - 28-Sep-26
Sell* 20 $55.40 Ordinary
 07:47:32 - 28-Sep-26
Buy* 75 $55.41 Ordinary
 07:47:19 - 28-Sep-26
Buy* 100 $55.41 Ordinary
 07:47:19 - 28-Sep-26
Buy* 100 $55.41 Ordinary
 07:47:16 - 28-Sep-26
Buy* 75 $55.41 Ordinary
 07:47:16 - 28-Sep-26
Buy* 100 $55.41 Ordinary
 07:47:16 - 28-Sep-26
Sell* 100 $55.41 Ordinary
 07:47:16 - 28-Sep-26
Sell* 75 $55.41 Ordinary
 07:47:16 - 28-Sep-26
Buy* 10 $55.42 Ordinary
 07:46:59 - 28-Sep-26
Unknown* 407 $55.42 Ordinary
 07:46:50 - 28-Sep-26
Unknown* 61 $55.42 Ordinary
 07:46:50 - 28-Sep-26
Unknown* 100 $55.42 Ordinary
 07:46:47 - 28-Sep-26
Unknown* 100 $55.42 Ordinary
 07:46:47 - 28-Sep-26
Buy* 100 $55.42 Ordinary
 07:46:47 - 28-Sep-26
Buy* 75 $55.42 Ordinary
 07:46:47 - 28-Sep-26
Buy* 100 $55.42 Ordinary
 07:46:47 - 28-Sep-26
Sell* 30 $55.41 Ordinary
 07:46:46 - 28-Sep-26
Unknown* 150 $55.41 Ordinary
 07:46:42 - 28-Sep-26
Sell* 600 $55.41 Ordinary
 07:46:42 - 28-Sep-26
Sell* 100 $55.41 Ordinary
 07:46:42 - 28-Sep-26
Sell* 600 $55.41 Ordinary
 07:46:42 - 28-Sep-26
Sell* 100 $55.41 Ordinary
 07:46:42 - 28-Sep-26
Sell* 600 $55.41 Ordinary
 07:46:42 - 28-Sep-26
Sell* 75 $55.41 Ordinary
 07:46:40 - 28-Sep-26
Sell* 100 $55.41 Ordinary
 07:46:40 - 28-Sep-26
Sell* 75 $55.41 Ordinary
 07:46:40 - 28-Sep-26
Sell* 75 $55.41 Ordinary
 07:46:39 - 28-Sep-26
Buy* 30 $55.40 Ordinary
 07:46:31 - 28-Sep-26
Sell* 100 $55.39 Ordinary
 07:46:31 - 28-Sep-26
Unknown* 100 $55.40 Ordinary
 07:46:31 - 28-Sep-26
Unknown* 100 $55.40 Ordinary
 07:46:31 - 28-Sep-26
Unknown* 100 $55.38 Ordinary
 07:46:26 - 28-Sep-26
Unknown* 15 $55.38 Ordinary
 07:46:26 - 28-Sep-26
Unknown* 17 $55.38 Ordinary
 07:46:26 - 28-Sep-26
Buy* 264 $55.38 Ordinary
 07:46:26 - 28-Sep-26
Sell* 75 $55.38 Ordinary
 07:46:25 - 28-Sep-26
Sell* 100 $55.38 Ordinary
 07:46:25 - 28-Sep-26
Sell* 50 $55.38 Ordinary
 07:46:25 - 28-Sep-26
Sell* 75 $55.38 Ordinary
 07:46:16 - 28-Sep-26
Sell* 100 $55.38 Ordinary
 07:45:57 - 28-Sep-26
Sell* 100 $55.38 Ordinary
 07:45:57 - 28-Sep-26
Sell* 50 $55.38 Ordinary
 07:45:57 - 28-Sep-26
Sell* 100 $55.38 Ordinary
 07:45:57 - 28-Sep-26
Sell* 400 $55.38 Ordinary
 07:45:57 - 28-Sep-26
Sell* 75 $55.38 Ordinary
 07:45:57 - 28-Sep-26
Buy* 150 $55.39 Ordinary
 07:45:51 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 07:45:46 - 28-Sep-26
Buy* 150 $55.39 Ordinary
 07:45:46 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 07:45:46 - 28-Sep-26
Buy* 1,100 $55.39 Ordinary
 07:45:39 - 28-Sep-26
Buy* 50 $55.39 Ordinary
 07:45:39 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 07:45:39 - 28-Sep-26
Buy* 150 $55.39 Ordinary
 07:45:19 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 07:45:19 - 28-Sep-26
Sell* 75 $55.38 Ordinary
 07:45:11 - 28-Sep-26
Buy* 440 $55.40 Ordinary
 07:45:07 - 28-Sep-26
Buy* 440 $55.40 Ordinary
 07:45:07 - 28-Sep-26
Sell* 2 $55.39 Ordinary
 07:45:06 - 28-Sep-26
Buy* 50 $55.39 Ordinary
 07:45:06 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 07:45:06 - 28-Sep-26
Buy* 50 $55.39 Ordinary
 07:45:06 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 07:45:06 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 07:45:06 - 28-Sep-26
Buy* 100 $55.38 Ordinary
 07:45:02 - 28-Sep-26
Buy* 50 $55.38 Ordinary
 07:45:02 - 28-Sep-26
Buy* 100 $55.38 Ordinary
 07:45:02 - 28-Sep-26
Buy* 50 $55.38 Ordinary
 07:45:02 - 28-Sep-26
Buy* 100 $55.38 Ordinary
 07:45:02 - 28-Sep-26
Buy* 100 $55.38 Ordinary
 07:45:02 - 28-Sep-26
Unknown* 100 $55.37 Ordinary
 07:45:01 - 28-Sep-26
Unknown* 100 $55.37 Ordinary
 07:45:01 - 28-Sep-26
Buy* 100 $55.34 Ordinary
 07:43:39 - 28-Sep-26
Buy* 29 $55.34 Ordinary
 07:43:39 - 28-Sep-26
Buy* 25 $55.34 Ordinary
 07:43:00 - 28-Sep-26
Buy* 75 $55.34 Ordinary
 07:43:00 - 28-Sep-26
Buy* 100 $55.34 Ordinary
 07:43:00 - 28-Sep-26
Unknown* 100 $55.33 Ordinary
 07:43:00 - 28-Sep-26
Buy* 20 $55.34 Ordinary
 07:42:52 - 28-Sep-26
Sell* 225 $55.33 Ordinary
 07:42:29 - 28-Sep-26
Sell* 125 $55.33 Ordinary
 07:42:29 - 28-Sep-26
Sell* 75 $55.33 Ordinary
 07:42:29 - 28-Sep-26
Sell* 75 $55.33 Ordinary
 07:42:29 - 28-Sep-26
Sell* 75 $55.33 Ordinary
 07:42:29 - 28-Sep-26
Buy* 5 $55.34 Ordinary
 07:42:21 - 28-Sep-26
Buy* 3 $55.35 Ordinary
 07:41:40 - 28-Sep-26
Sell* 75 $55.34 Ordinary
 07:41:38 - 28-Sep-26
Sell* 100 $55.34 Ordinary
 07:41:38 - 28-Sep-26
Sell* 75 $55.34 Ordinary
 07:41:38 - 28-Sep-26
Sell* 3,000 $55.34 Ordinary
 07:41:38 - 28-Sep-26
Sell* 100 $55.34 Ordinary
 07:41:38 - 28-Sep-26
Sell* 100 $55.34 Ordinary
 07:41:38 - 28-Sep-26
Unknown* 15 $55.34 Ordinary
 07:41:22 - 28-Sep-26
Sell* 75 $55.34 Ordinary
 07:41:00 - 28-Sep-26
Buy* 657 $55.34 Ordinary
 07:40:35 - 28-Sep-26
Buy* 100 $55.33 Ordinary
 07:40:21 - 28-Sep-26
Buy* 122 $55.34 Ordinary
 07:39:51 - 28-Sep-26
Buy* 119 $55.33 Ordinary
 07:39:50 - 28-Sep-26
Sell* 75 $55.32 Ordinary
 07:39:50 - 28-Sep-26
Unknown* 50 $55.33 Ordinary
 07:39:50 - 28-Sep-26
Unknown* 125 $55.33 Ordinary
 07:39:48 - 28-Sep-26
Buy* 100 $55.34 Ordinary
 07:39:33 - 28-Sep-26
Buy* 150 $55.34 Ordinary
 07:39:33 - 28-Sep-26
Unknown* 150 $55.34 Ordinary
 07:39:33 - 28-Sep-26
Buy* 30 $55.35 Ordinary
 07:39:25 - 28-Sep-26
Unknown* 100 $55.35 Ordinary
 07:39:16 - 28-Sep-26
Unknown* 100 $55.35 Ordinary
 07:39:16 - 28-Sep-26
Unknown* 100 $55.35 Ordinary
 07:39:16 - 28-Sep-26
Sell* 75 $55.33 Ordinary
 07:38:58 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:38:58 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:38:58 - 28-Sep-26
Unknown* 1 $55.33 Ordinary
 07:38:51 - 28-Sep-26
Unknown* 30 $55.33 Ordinary
 07:37:42 - 28-Sep-26
Unknown* 100 $55.33 Ordinary
 07:37:42 - 28-Sep-26
Buy* 1 $55.33 Ordinary
 07:37:09 - 28-Sep-26
Sell* 1 $55.32 Ordinary
 07:37:04 - 28-Sep-26
Sell* 25 $55.32 Ordinary
 07:37:04 - 28-Sep-26
Buy* 75 $55.35 Ordinary
 07:36:04 - 28-Sep-26
Buy* 100 $55.34 Ordinary
 07:36:04 - 28-Sep-26
Sell* 21 $55.33 Ordinary
 07:35:47 - 28-Sep-26
Sell* 75 $55.33 Ordinary
 07:35:47 - 28-Sep-26
Sell* 1 $55.33 Ordinary
 07:35:47 - 28-Sep-26
Sell* 3 $55.33 Ordinary
 07:35:47 - 28-Sep-26
Unknown* 1 $55.35 Ordinary
 07:35:37 - 28-Sep-26
Unknown* 100 $55.35 Ordinary
 07:35:37 - 28-Sep-26
Unknown* 100 $55.35 Ordinary
 07:35:37 - 28-Sep-26
Buy* 1 $55.36 Ordinary
 07:35:24 - 28-Sep-26
Buy* 1 $55.36 Ordinary
 07:35:18 - 28-Sep-26
Sell* 50 $55.37 Ordinary
 07:33:53 - 28-Sep-26
Unknown* 2 $55.36 Ordinary
 07:31:09 - 28-Sep-26
Sell* 35 $55.37 Ordinary
 07:30:58 - 28-Sep-26
Buy* 147 $55.38 Ordinary
 07:30:53 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 07:30:44 - 28-Sep-26
Unknown* 10 $55.38 Ordinary
 07:30:44 - 28-Sep-26
Unknown* 500 $55.38 Ordinary
 07:30:31 - 28-Sep-26
Unknown* 10 $55.38 Ordinary
 07:30:30 - 28-Sep-26
Sell* 2 $55.40 Ordinary
 07:30:22 - 28-Sep-26
Buy* 100 $55.41 Ordinary
 07:30:20 - 28-Sep-26
Sell* 75 $55.42 Ordinary
 07:29:51 - 28-Sep-26
Sell* 100 $55.42 Ordinary
 07:29:51 - 28-Sep-26
Sell* 100 $55.42 Ordinary
 07:29:28 - 28-Sep-26
Sell* 75 $55.42 Ordinary
 07:29:28 - 28-Sep-26
Buy* 141 $55.43 Ordinary
 07:29:25 - 28-Sep-26
Buy* 440 $55.43 Ordinary
 07:29:25 - 28-Sep-26
Sell* 100 $55.42 Ordinary
 07:29:18 - 28-Sep-26
Unknown* 75 $55.42 Ordinary
 07:29:05 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 07:29:05 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 07:29:05 - 28-Sep-26
Sell* 200 $55.43 Ordinary
 07:29:05 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 07:29:05 - 28-Sep-26
Sell* 95 $55.43 Ordinary
 07:29:05 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 07:29:05 - 28-Sep-26
Sell* 75 $55.43 Ordinary
 07:29:05 - 28-Sep-26
Sell* 75 $55.43 Ordinary
 07:29:05 - 28-Sep-26
Sell* 75 $55.43 Ordinary
 07:29:05 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 07:29:05 - 28-Sep-26
Sell* 20 $55.43 Ordinary
 07:29:05 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 07:29:05 - 28-Sep-26
Sell* 200 $55.43 Ordinary
 07:29:05 - 28-Sep-26
Unknown* 20 $55.44 Ordinary
 07:28:26 - 28-Sep-26
Unknown* 100 $55.44 Ordinary
 07:28:19 - 28-Sep-26
Unknown* 100 $55.44 Ordinary
 07:28:19 - 28-Sep-26
Buy* 50 $55.45 Ordinary
 07:28:15 - 28-Sep-26
Buy* 100 $55.45 Ordinary
 07:28:15 - 28-Sep-26
Buy* 75 $55.45 Ordinary
 07:28:15 - 28-Sep-26
Buy* 100 $55.45 Ordinary
 07:28:15 - 28-Sep-26
Buy* 100 $55.45 Ordinary
 07:28:15 - 28-Sep-26
Buy* 200 $55.45 Ordinary
 07:28:15 - 28-Sep-26
Unknown* 29 $55.44 Ordinary
 07:27:34 - 28-Sep-26
Unknown* 100 $55.43 Ordinary
 07:27:05 - 28-Sep-26
Unknown* 100 $55.43 Ordinary
 07:27:05 - 28-Sep-26
Unknown* 5 $55.43 Ordinary
 07:27:05 - 28-Sep-26
Unknown* 100 $55.43 Ordinary
 07:27:05 - 28-Sep-26
Unknown* 100 $55.43 Ordinary
 07:27:05 - 28-Sep-26
Unknown* 70 $55.44 Ordinary
 07:26:48 - 28-Sep-26
Sell* 30 $55.44 Ordinary
 07:26:48 - 28-Sep-26
Unknown* 100 $55.44 Ordinary
 07:26:48 - 28-Sep-26
Unknown* 100 $55.44 Ordinary
 07:26:48 - 28-Sep-26
Buy* 10 $55.45 Ordinary
 07:26:43 - 28-Sep-26
Buy* 9 $55.44 Ordinary
 07:26:41 - 28-Sep-26
Buy* 31 $55.44 Ordinary
 07:26:41 - 28-Sep-26
Unknown* 19 $55.44 Ordinary
 07:26:38 - 28-Sep-26
Sell* 120 $55.43 Ordinary
 07:26:32 - 28-Sep-26
Unknown* 100 $55.43 Ordinary
 07:26:32 - 28-Sep-26
Unknown* 95 $55.43 Ordinary
 07:26:32 - 28-Sep-26
Unknown* 5 $55.43 Ordinary
 07:26:32 - 28-Sep-26
Buy* 25 $55.44 Ordinary
 07:25:41 - 28-Sep-26
Buy* 75 $55.44 Ordinary
 07:25:41 - 28-Sep-26
Buy* 100 $55.44 Ordinary
 07:25:41 - 28-Sep-26
Unknown* 1 $55.42 Ordinary
 07:24:21 - 28-Sep-26
Sell* 150 $55.42 Ordinary
 07:24:21 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 07:24:21 - 28-Sep-26
Sell* 75 $55.43 Ordinary
 07:24:21 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 07:24:21 - 28-Sep-26
Buy* 10 $55.45 Ordinary
 07:24:00 - 28-Sep-26
Unknown* 50 $55.43 Ordinary
 07:23:43 - 28-Sep-26
Unknown* 100 $55.43 Ordinary
 07:23:42 - 28-Sep-26
Unknown* 100 $55.43 Ordinary
 07:23:42 - 28-Sep-26
Unknown* 100 $55.43 Ordinary
 07:23:42 - 28-Sep-26
Sell* 906 $55.43 Ordinary
 07:23:31 - 28-Sep-26
Sell* 399 $55.43 Ordinary
 07:23:31 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 07:23:30 - 28-Sep-26
Buy* 25 $55.44 Ordinary
 07:23:16 - 28-Sep-26
Unknown* 90 $55.44 Ordinary
 07:23:03 - 28-Sep-26
Unknown* 489 $55.42 Ordinary
 07:22:39 - 28-Sep-26
Unknown* 29 $55.42 Ordinary
 07:22:19 - 28-Sep-26
Unknown* 100 $55.42 Ordinary
 07:22:18 - 28-Sep-26
Unknown* 100 $55.42 Ordinary
 07:22:18 - 28-Sep-26
Unknown* 100 $55.42 Ordinary
 07:22:18 - 28-Sep-26
Unknown* 100 $55.42 Ordinary
 07:22:18 - 28-Sep-26
Sell* 30 $55.41 Ordinary
 07:22:12 - 28-Sep-26
Sell* 100 $55.41 Ordinary
 07:22:12 - 28-Sep-26
Sell* 30 $55.41 Ordinary
 07:22:12 - 28-Sep-26
Sell* 30 $55.41 Ordinary
 07:22:11 - 28-Sep-26
Sell* 150 $55.41 Ordinary
 07:22:10 - 28-Sep-26
Sell* 30 $55.41 Ordinary
 07:22:10 - 28-Sep-26
Sell* 75 $55.37 Ordinary
 07:21:10 - 28-Sep-26
Sell* 100 $55.37 Ordinary
 07:21:10 - 28-Sep-26
Sell* 100 $55.37 Ordinary
 07:21:10 - 28-Sep-26
Sell* 75 $55.37 Ordinary
 07:21:10 - 28-Sep-26
Sell* 100 $55.37 Ordinary
 07:21:10 - 28-Sep-26
Sell* 75 $55.38 Ordinary
 07:21:10 - 28-Sep-26
Sell* 75 $55.38 Ordinary
 07:21:10 - 28-Sep-26
Sell* 100 $55.38 Ordinary
 07:21:10 - 28-Sep-26
Unknown* 20 $55.39 Ordinary
 07:20:43 - 28-Sep-26
Buy* 5 $55.399 Ordinary
 07:20:29 - 28-Sep-26
Buy* 148 $55.38 Ordinary
 07:20:15 - 28-Sep-26
Buy* 22 $55.38 Ordinary
 07:20:15 - 28-Sep-26
Buy* 30 $55.38 Ordinary
 07:20:15 - 28-Sep-26
Buy* 100 $55.38 Ordinary
 07:20:15 - 28-Sep-26
Buy* 100 $55.38 Ordinary
 07:20:15 - 28-Sep-26
Buy* 100 $55.38 Ordinary
 07:20:15 - 28-Sep-26
Buy* 53 $55.38 Ordinary
 07:20:15 - 28-Sep-26
Buy* 150 $55.38 Ordinary
 07:19:49 - 28-Sep-26
Buy* 10 $55.389 Ordinary
 07:19:45 - 28-Sep-26
Buy* 100 $55.41 Ordinary
 07:18:47 - 28-Sep-26
Buy* 30 $55.41 Ordinary
 07:18:47 - 28-Sep-26
Unknown* 60 $55.41 Ordinary
 07:18:47 - 28-Sep-26
Unknown* 50 $55.41 Ordinary
 07:18:41 - 28-Sep-26
Unknown* 25 $55.42 Ordinary
 07:18:30 - 28-Sep-26
Sell* 873 $55.45 Ordinary
 07:18:24 - 28-Sep-26
Sell* 127 $55.45 Ordinary
 07:18:24 - 28-Sep-26
Buy* 10 $55.45 Ordinary
 07:18:12 - 28-Sep-26
Unknown* 100 $55.45 Ordinary
 07:18:04 - 28-Sep-26
Buy* 1 $55.45 Ordinary
 07:17:16 - 28-Sep-26
Buy* 100 $55.44 Ordinary
 07:16:55 - 28-Sep-26
Sell* 100 $55.47 Ordinary
 07:16:40 - 28-Sep-26
Sell* 100 $55.47 Ordinary
 07:16:40 - 28-Sep-26
Unknown* 100 $55.46 Ordinary
 07:16:39 - 28-Sep-26
Buy* 35 $55.48 Ordinary
 07:16:38 - 28-Sep-26
Buy* 118 $55.48 Ordinary
 07:16:38 - 28-Sep-26
Buy* 55 $55.48 Ordinary
 07:16:38 - 28-Sep-26
Buy* 138 $55.48 Ordinary
 07:16:38 - 28-Sep-26
Unknown* 46 $55.50 Ordinary
 07:16:37 - 28-Sep-26
Buy* 1 $55.47 Ordinary
 07:16:37 - 28-Sep-26
Sell* 546 $55.48 Ordinary
 07:16:37 - 28-Sep-26
Sell* 546 $55.48 Ordinary
 07:16:37 - 28-Sep-26
Buy* 5,500 $55.49 Ordinary
 07:16:37 - 28-Sep-26
Buy* 1,100 $55.49 Ordinary
 07:16:37 - 28-Sep-26
Sell* 150 $55.48 Ordinary
 07:16:37 - 28-Sep-26
Sell* 61 $55.48 Ordinary
 07:16:37 - 28-Sep-26
Sell* 150 $55.48 Ordinary
 07:16:37 - 28-Sep-26
Unknown* 100 $55.48 Ordinary
 07:16:36 - 28-Sep-26
Unknown* 100 $55.48 Ordinary
 07:16:36 - 28-Sep-26
Buy* 2 $55.47 Ordinary
 07:16:36 - 28-Sep-26
Buy* 27 $55.46 Ordinary
 07:16:36 - 28-Sep-26
Buy* 29 $55.46 Ordinary
 07:16:36 - 28-Sep-26
Buy* 13 $55.46 Ordinary
 07:16:36 - 28-Sep-26
Buy* 53 $55.46 Ordinary
 07:16:36 - 28-Sep-26
Buy* 100 $55.45 Ordinary
 07:16:36 - 28-Sep-26
Buy* 100 $55.45 Ordinary
 07:16:36 - 28-Sep-26
Sell* 30 $55.43 Ordinary
 07:16:35 - 28-Sep-26
Sell* 9 $55.43 Ordinary
 07:16:34 - 28-Sep-26
Sell* 49 $55.43 Ordinary
 07:16:34 - 28-Sep-26
Sell* 19 $55.43 Ordinary
 07:16:34 - 28-Sep-26
Sell* 17 $55.43 Ordinary
 07:16:34 - 28-Sep-26
Sell* 55 $55.43 Ordinary
 07:16:34 - 28-Sep-26
Sell* 23 $55.43 Ordinary
 07:16:34 - 28-Sep-26
Buy* 24 $55.43 Ordinary
 07:16:33 - 28-Sep-26
Buy* 24 $55.425 Ordinary
 07:16:33 - 28-Sep-26
Buy* 84 $55.425 Ordinary
 07:16:33 - 28-Sep-26
Buy* 26 $55.42 Ordinary
 07:16:33 - 28-Sep-26
Buy* 50 $55.41 Ordinary
 07:16:33 - 28-Sep-26
Buy* 100 $55.41 Ordinary
 07:16:33 - 28-Sep-26
Buy* 28 $55.41 Ordinary
 07:16:33 - 28-Sep-26
Buy* 72 $55.41 Ordinary
 07:16:33 - 28-Sep-26
Unknown* 78 $55.40 Ordinary
 07:16:33 - 28-Sep-26
Unknown* 72 $55.40 Ordinary
 07:16:33 - 28-Sep-26
Unknown* 100 $55.40 Ordinary
 07:16:33 - 28-Sep-26
Unknown* 100 $55.40 Ordinary
 07:16:33 - 28-Sep-26
Unknown* 150 $55.40 Ordinary
 07:16:33 - 28-Sep-26
Unknown* 50 $55.40 Ordinary
 07:16:33 - 28-Sep-26
Unknown* 50 $55.40 Ordinary
 07:16:33 - 28-Sep-26
Unknown* 150 $55.40 Ordinary
 07:16:33 - 28-Sep-26
Unknown* 12 $55.39 Ordinary
 07:16:30 - 28-Sep-26
Unknown* 50 $55.41 Ordinary
 07:16:17 - 28-Sep-26
Buy* 6 $55.399 Ordinary
 07:15:38 - 28-Sep-26
Buy* 5 $55.39 Ordinary
 07:15:30 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 07:15:20 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 07:15:20 - 28-Sep-26
Unknown* 1 $55.39 Ordinary
 07:15:12 - 28-Sep-26
Buy* 100 $55.38 Ordinary
 07:15:02 - 28-Sep-26
Buy* 100 $55.38 Ordinary
 07:15:02 - 28-Sep-26
Buy* 11 $55.38 Ordinary
 07:14:45 - 28-Sep-26
Unknown* 100 $55.37 Ordinary
 07:14:11 - 28-Sep-26
Unknown* 100 $55.37 Ordinary
 07:14:11 - 28-Sep-26
Sell* 100 $55.37 Ordinary
 07:14:11 - 28-Sep-26
Buy* 50 $55.37 Ordinary
 07:14:11 - 28-Sep-26
Buy* 100 $55.37 Ordinary
 07:14:11 - 28-Sep-26
Buy* 100 $55.37 Ordinary
 07:14:11 - 28-Sep-26
Unknown* 20 $55.36 Ordinary
 07:13:53 - 28-Sep-26
Buy* 1 $55.35 Ordinary
 07:13:38 - 28-Sep-26
Buy* 150 $55.34 Ordinary
 07:13:33 - 28-Sep-26
Buy* 7 $55.34 Ordinary
 07:13:33 - 28-Sep-26
Buy* 46 $55.34 Ordinary
 07:13:33 - 28-Sep-26
Buy* 53 $55.34 Ordinary
 07:13:33 - 28-Sep-26
Buy* 1 $55.34 Ordinary
 07:13:31 - 28-Sep-26
Buy* 80 $55.33 Ordinary
 07:12:56 - 28-Sep-26
Buy* 1 $55.33 Ordinary
 07:12:44 - 28-Sep-26
Buy* 31 $55.32 Ordinary
 07:12:43 - 28-Sep-26
Unknown* 169 $55.32 Ordinary
 07:12:43 - 28-Sep-26
Unknown* 200 $55.32 Ordinary
 07:12:43 - 28-Sep-26
Buy* 50 $55.32 Ordinary
 07:12:20 - 28-Sep-26
Buy* 100 $55.32 Ordinary
 07:12:20 - 28-Sep-26
Buy* 100 $55.32 Ordinary
 07:12:20 - 28-Sep-26
Sell* 4 $55.32 Ordinary
 07:11:57 - 28-Sep-26
Sell* 11 $55.32 Ordinary
 07:11:57 - 28-Sep-26
Sell* 30 $55.32 Ordinary
 07:11:57 - 28-Sep-26
Sell* 55 $55.32 Ordinary
 07:11:57 - 28-Sep-26
Buy* 85 $55.33 Ordinary
 07:11:53 - 28-Sep-26
Unknown* 1 $55.33 Ordinary
 07:11:26 - 28-Sep-26
Unknown* 100 $55.31 Ordinary
 07:10:44 - 28-Sep-26
Buy* 1 $55.31 Ordinary
 07:10:44 - 28-Sep-26
Buy* 100 $55.31 Ordinary
 07:10:43 - 28-Sep-26
Buy* 76 $55.31 Ordinary
 07:10:35 - 28-Sep-26
Unknown* 100 $55.34 Ordinary
 07:10:02 - 28-Sep-26
Sell* 100 $55.31 Ordinary
 07:09:14 - 28-Sep-26
Sell* 100 $55.32 Ordinary
 07:09:14 - 28-Sep-26
Sell* 100 $55.31 Ordinary
 07:09:14 - 28-Sep-26
Sell* 100 $55.32 Ordinary
 07:09:14 - 28-Sep-26
Buy* 100 $55.32 Ordinary
 07:09:14 - 28-Sep-26
Buy* 75 $55.32 Ordinary
 07:09:14 - 28-Sep-26
Buy* 200 $55.32 Ordinary
 07:09:14 - 28-Sep-26
Buy* 50 $55.32 Ordinary
 07:09:14 - 28-Sep-26
Unknown* 100 $55.32 Ordinary
 07:09:11 - 28-Sep-26
Unknown* 600 $55.32 Ordinary
 07:09:08 - 28-Sep-26
Sell* 75 $55.31 Ordinary
 07:09:06 - 28-Sep-26
Unknown* 100 $55.32 Ordinary
 07:09:05 - 28-Sep-26
Unknown* 100 $55.32 Ordinary
 07:09:05 - 28-Sep-26
Sell* 75 $55.31 Ordinary
 07:09:00 - 28-Sep-26
Unknown* 100 $55.32 Ordinary
 07:08:58 - 28-Sep-26
Unknown* 100 $55.32 Ordinary
 07:08:58 - 28-Sep-26
Sell* 75 $55.31 Ordinary
 07:08:58 - 28-Sep-26
Unknown* 372 $55.32 Ordinary
 07:08:58 - 28-Sep-26
Unknown* 100 $55.32 Ordinary
 07:08:58 - 28-Sep-26
Buy* 228 $55.32 Ordinary
 07:08:58 - 28-Sep-26
Sell* 100 $55.32 Ordinary
 07:08:47 - 28-Sep-26
Sell* 75 $55.32 Ordinary
 07:08:47 - 28-Sep-26
Sell* 100 $55.32 Ordinary
 07:08:41 - 28-Sep-26
Unknown* 100 $55.33 Ordinary
 07:08:33 - 28-Sep-26
Unknown* 75 $55.33 Ordinary
 07:08:33 - 28-Sep-26
Buy* 150 $55.33 Ordinary
 07:08:32 - 28-Sep-26
Buy* 30 $55.33 Ordinary
 07:08:32 - 28-Sep-26
Sell* 60 $55.33 Ordinary
 07:08:08 - 28-Sep-26
Buy* 5 $55.33 Ordinary
 07:07:56 - 28-Sep-26
Sell* 4,200 $55.321 Ordinary
 07:07:54 - 28-Sep-26
Unknown* 100 $55.33 Ordinary
 07:07:32 - 28-Sep-26
Buy* 100 $55.33 Ordinary
 07:07:32 - 28-Sep-26
Buy* 75 $55.33 Ordinary
 07:07:32 - 28-Sep-26
Buy* 100 $55.33 Ordinary
 07:07:32 - 28-Sep-26
Buy* 127 $55.33 Ordinary
 07:07:32 - 28-Sep-26
Sell* 223 $55.32 Ordinary
 07:07:32 - 28-Sep-26
Unknown* 100 $55.33 Ordinary
 07:07:26 - 28-Sep-26
Sell* 300 $55.32 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 100 $55.33 Ordinary
 07:07:26 - 28-Sep-26
Sell* 100 $55.31 Ordinary
 07:07:09 - 28-Sep-26
Sell* 1 $55.31 Ordinary
 07:07:04 - 28-Sep-26
Sell* 53 $55.31 Ordinary
 07:07:04 - 28-Sep-26
Buy* 49 $55.32 Ordinary
 07:06:46 - 28-Sep-26
Sell* 600 $55.33 Ordinary
 07:06:43 - 28-Sep-26
Unknown* 600 $55.33 Ordinary
 07:06:43 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:06:43 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:06:43 - 28-Sep-26
Unknown* 100 $55.33 Ordinary
 07:06:43 - 28-Sep-26
Unknown* 600 $55.33 Ordinary
 07:06:43 - 28-Sep-26
Unknown* 100 $55.33 Ordinary
 07:06:43 - 28-Sep-26
Unknown* 600 $55.33 Ordinary
 07:06:43 - 28-Sep-26
Sell* 75 $55.32 Ordinary
 07:06:33 - 28-Sep-26
Sell* 100 $55.32 Ordinary
 07:06:33 - 28-Sep-26
Unknown* 100 $55.33 Ordinary
 07:06:33 - 28-Sep-26
Unknown* 100 $55.33 Ordinary
 07:06:33 - 28-Sep-26
Unknown* 100 $55.33 Ordinary
 07:06:33 - 28-Sep-26
Sell* 18 $55.32 Ordinary
 07:06:09 - 28-Sep-26
Sell* 10 $55.32 Ordinary
 07:06:05 - 28-Sep-26
Sell* 10 $55.32 Ordinary
 07:06:05 - 28-Sep-26
Sell* 600 $55.33 Ordinary
 07:06:03 - 28-Sep-26
Sell* 600 $55.33 Ordinary
 07:06:03 - 28-Sep-26
Sell* 75 $55.32 Ordinary
 07:06:03 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:06:03 - 28-Sep-26
Sell* 100 $55.32 Ordinary
 07:06:03 - 28-Sep-26
Unknown* 200 $55.33 Ordinary
 07:06:03 - 28-Sep-26
Unknown* 200 $55.33 Ordinary
 07:06:03 - 28-Sep-26
Unknown* 200 $55.33 Ordinary
 07:06:03 - 28-Sep-26
Sell* 15 $55.32 Ordinary
 07:05:56 - 28-Sep-26
Sell* 100 $55.32 Ordinary
 07:05:39 - 28-Sep-26
Unknown* 300 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Unknown* 300 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 300 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 150 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 75 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 1 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 350 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 20 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 3,454 $55.331 Ordinary
 07:05:39 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 746 $55.331 Ordinary
 07:05:39 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 1 $55.33 Ordinary
 07:05:39 - 28-Sep-26
Sell* 25 $55.34 Ordinary
 07:05:30 - 28-Sep-26
Sell* 75 $55.34 Ordinary
 07:05:30 - 28-Sep-26
Buy* 25 $55.35 Ordinary
 07:05:16 - 28-Sep-26
Buy* 100 $55.35 Ordinary
 07:05:16 - 28-Sep-26
Buy* 75 $55.35 Ordinary
 07:05:16 - 28-Sep-26
Buy* 100 $55.35 Ordinary
 07:05:16 - 28-Sep-26
Buy* 100 $55.35 Ordinary
 07:05:16 - 28-Sep-26
Unknown* 1 $55.34 Ordinary
 07:04:53 - 28-Sep-26
Buy* 1 $55.34 Ordinary
 07:04:46 - 28-Sep-26
Sell* 1 $55.34 Ordinary
 07:04:46 - 28-Sep-26
Unknown* 2 $55.34 Ordinary
 07:04:33 - 28-Sep-26
Sell* 75 $55.34 Ordinary
 07:04:28 - 28-Sep-26
Sell* 100 $55.34 Ordinary
 07:04:28 - 28-Sep-26
Buy* 150 $55.35 Ordinary
 07:04:27 - 28-Sep-26
Buy* 150 $55.35 Ordinary
 07:04:23 - 28-Sep-26
Buy* 400 $55.35 Ordinary
 07:04:23 - 28-Sep-26
Buy* 100 $55.35 Ordinary
 07:04:23 - 28-Sep-26
Buy* 30 $55.35 Ordinary
 07:04:23 - 28-Sep-26
Sell* 6 $55.34 Ordinary
 07:04:20 - 28-Sep-26
Sell* 20 $55.34 Ordinary
 07:04:20 - 28-Sep-26
Sell* 50 $55.34 Ordinary
 07:04:20 - 28-Sep-26
Sell* 30 $55.34 Ordinary
 07:04:19 - 28-Sep-26
Unknown* 150 $55.35 Ordinary
 07:04:11 - 28-Sep-26
Sell* 49 $55.35 Ordinary
 07:03:58 - 28-Sep-26
Sell* 100 $55.35 Ordinary
 07:03:58 - 28-Sep-26
Sell* 100 $55.36 Ordinary
 07:03:58 - 28-Sep-26
Sell* 100 $55.36 Ordinary
 07:03:58 - 28-Sep-26
Buy* 5 $55.38 Ordinary
 07:03:45 - 28-Sep-26
Buy* 150 $55.38 Ordinary
 07:03:08 - 28-Sep-26
Unknown* 25 $55.36 Ordinary
 07:03:02 - 28-Sep-26
Unknown* 75 $55.36 Ordinary
 07:03:02 - 28-Sep-26
Buy* 100 $55.36 Ordinary
 07:03:02 - 28-Sep-26
Sell* 20 $55.35 Ordinary
 07:02:59 - 28-Sep-26
Sell* 1 $55.35 Ordinary
 07:02:59 - 28-Sep-26
Sell* 5 $55.35 Ordinary
 07:02:59 - 28-Sep-26
Sell* 300 $55.35 Ordinary
 07:02:59 - 28-Sep-26
Buy* 2 $55.37 Ordinary
 07:02:56 - 28-Sep-26
Buy* 100 $55.369 Ordinary
 07:02:49 - 28-Sep-26
Buy* 100 $55.37 Ordinary
 07:02:48 - 28-Sep-26
Buy* 100 $55.37 Ordinary
 07:02:48 - 28-Sep-26
Buy* 100 $55.37 Ordinary
 07:02:48 - 28-Sep-26
Buy* 100 $55.37 Ordinary
 07:02:48 - 28-Sep-26
Buy* 82 $55.369 Ordinary
 07:02:48 - 28-Sep-26
Buy* 18 $55.36 Ordinary
 07:02:48 - 28-Sep-26
Buy* 32 $55.36 Ordinary
 07:02:48 - 28-Sep-26
Buy* 100 $55.36 Ordinary
 07:02:48 - 28-Sep-26
Buy* 68 $55.36 Ordinary
 07:02:48 - 28-Sep-26
Buy* 7 $55.36 Ordinary
 07:02:38 - 28-Sep-26
Sell* 88 $55.36 Ordinary
 07:01:52 - 28-Sep-26
Sell* 5 $55.37 Ordinary
 07:01:46 - 28-Sep-26
Buy* 1 $55.38 Ordinary
 07:01:31 - 28-Sep-26
Buy* 63 $55.39 Ordinary
 07:00:53 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 07:00:52 - 28-Sep-26
Buy* 75 $55.40 Ordinary
 07:00:43 - 28-Sep-26
Sell* 100 $55.40 Ordinary
 07:00:31 - 28-Sep-26
Sell* 100 $55.40 Ordinary
 07:00:31 - 28-Sep-26
Sell* 50 $55.40 Ordinary
 07:00:30 - 28-Sep-26
Sell* 100 $55.41 Ordinary
 07:00:30 - 28-Sep-26
Sell* 75 $55.41 Ordinary
 07:00:30 - 28-Sep-26
Buy* 25 $55.41 Ordinary
 07:00:26 - 28-Sep-26
Sell* 1 $55.44 Ordinary
 07:00:19 - 28-Sep-26
Unknown* 50 $55.45 Ordinary
 07:00:13 - 28-Sep-26
Unknown* 100 $55.45 Ordinary
 07:00:13 - 28-Sep-26
Unknown* 20 $55.46 Ordinary
 07:00:10 - 28-Sep-26
Buy* 911 $55.49 Ordinary
 07:00:08 - 28-Sep-26
Buy* 86 $55.48 Ordinary
 07:00:07 - 28-Sep-26
Buy* 80 $55.48 Ordinary
 07:00:07 - 28-Sep-26
Buy* 5 $55.48 Ordinary
 07:00:07 - 28-Sep-26
Buy* 150 $55.48 Ordinary
 07:00:07 - 28-Sep-26
Buy* 133 $55.47 Ordinary
 07:00:07 - 28-Sep-26
Buy* 100 $55.47 Ordinary
 07:00:07 - 28-Sep-26
Buy* 121 $55.47 Ordinary
 07:00:07 - 28-Sep-26
Buy* 708 $55.47 Ordinary
 07:00:07 - 28-Sep-26
Sell* 1 $55.47 Ordinary
 07:00:07 - 28-Sep-26
Sell* 74 $55.47 Ordinary
 07:00:07 - 28-Sep-26
Sell* 75 $55.48 Ordinary
 07:00:07 - 28-Sep-26
Buy* 251 $55.43 Ordinary
 07:00:07 - 28-Sep-26
Buy* 49 $55.43 Ordinary
 07:00:07 - 28-Sep-26
Buy* 700 $55.43 Ordinary
 07:00:07 - 28-Sep-26
Sell* 735 $55.40 Ordinary
 07:00:06 - 28-Sep-26
Sell* 150 $55.40 Ordinary
 07:00:06 - 28-Sep-26
Sell* 100 $55.401 Ordinary
 07:00:06 - 28-Sep-26
Buy* 50 $55.41 Ordinary
 07:00:05 - 28-Sep-26
Buy* 50 $55.41 Ordinary
 07:00:05 - 28-Sep-26
Buy* 75 $55.41 Ordinary
 07:00:05 - 28-Sep-26
Buy* 75 $55.40 Ordinary
 07:00:05 - 28-Sep-26
Buy* 50 $55.39 Ordinary
 07:00:05 - 28-Sep-26
Buy* 150 $55.39 Ordinary
 07:00:05 - 28-Sep-26
Buy* 200 $55.39 Ordinary
 07:00:05 - 28-Sep-26
Buy* 75 $55.39 Ordinary
 07:00:05 - 28-Sep-26
Buy* 3 $55.39 Ordinary
 07:00:01 - 28-Sep-26
Buy* 7 $55.39 Ordinary
 07:00:01 - 28-Sep-26
Buy* 43 $55.39 Ordinary
 07:00:01 - 28-Sep-26
Buy* 75 $55.39 Ordinary
 07:00:01 - 28-Sep-26
Buy* 82 $55.39 Ordinary
 07:00:01 - 28-Sep-26
Buy* 18 $55.39 Ordinary
 07:00:01 - 28-Sep-26
Buy* 30 $55.39 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 23 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 27 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 26 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 19 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 31 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 7 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 433 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 67 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 44 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 6 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 34 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 39 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 11 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 70 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 19 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 14 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 21 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $55.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $55.379 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $55.379 Ordinary
 07:00:00 - 28-Sep-26
Buy* 9 $55.379 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $55.379 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $55.379 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $55.379 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $55.379 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $55.379 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $55.379 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $55.37 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $55.37 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $55.37 Ordinary
 07:00:00 - 28-Sep-26
Sell* 73 $55.37 Ordinary
 06:59:54 - 28-Sep-26
Sell* 100 $55.37 Ordinary
 06:59:54 - 28-Sep-26
Sell* 1 $55.37 Ordinary
 06:59:54 - 28-Sep-26
Sell* 1 $55.40 Ordinary
 06:59:21 - 28-Sep-26
Unknown* 5 $55.40 Ordinary
 06:58:19 - 28-Sep-26
Buy* 75 $55.41 Ordinary
 06:58:01 - 28-Sep-26
Buy* 30 $55.40 Ordinary
 06:58:01 - 28-Sep-26
Unknown* 1 $55.40 Ordinary
 06:58:01 - 28-Sep-26
Unknown* 1 $55.40 Ordinary
 06:58:01 - 28-Sep-26
Buy* 26 $55.40 Ordinary
 06:57:51 - 28-Sep-26
Buy* 1 $55.40 Ordinary
 06:57:51 - 28-Sep-26
Buy* 5 $55.40 Ordinary
 06:57:51 - 28-Sep-26
Sell* 25 $55.40 Ordinary
 06:57:51 - 28-Sep-26
Sell* 75 $55.40 Ordinary
 06:57:51 - 28-Sep-26
Buy* 15 $55.41 Ordinary
 06:57:42 - 28-Sep-26
Unknown* 1 $55.43 Ordinary
 06:57:39 - 28-Sep-26
Buy* 26 $55.44 Ordinary
 06:57:38 - 28-Sep-26
Unknown* 100 $55.43 Ordinary
 06:57:38 - 28-Sep-26
Unknown* 150 $55.44 Ordinary
 06:57:05 - 28-Sep-26
Unknown* 440 $55.44 Ordinary
 06:57:05 - 28-Sep-26
Unknown* 150 $55.44 Ordinary
 06:57:05 - 28-Sep-26
Buy* 7 $55.43 Ordinary
 06:55:50 - 28-Sep-26
Sell* 81 $55.43 Ordinary
 06:55:30 - 28-Sep-26
Sell* 12 $55.43 Ordinary
 06:55:29 - 28-Sep-26
Unknown* 20 $55.43 Ordinary
 06:54:54 - 28-Sep-26
Buy* 199 $55.45 Ordinary
 06:54:11 - 28-Sep-26
Sell* 1 $55.46 Ordinary
 06:53:08 - 28-Sep-26
Sell* 37 $55.47 Ordinary
 06:52:53 - 28-Sep-26
Sell* 100 $55.47 Ordinary
 06:52:53 - 28-Sep-26
Sell* 600 $55.47 Ordinary
 06:52:53 - 28-Sep-26
Sell* 100 $55.47 Ordinary
 06:52:52 - 28-Sep-26
Sell* 75 $55.50 Ordinary
 06:52:48 - 28-Sep-26
Sell* 100 $55.50 Ordinary
 06:52:48 - 28-Sep-26
Sell* 74 $55.50 Ordinary
 06:52:48 - 28-Sep-26
Sell* 171 $55.50 Ordinary
 06:52:45 - 28-Sep-26
Sell* 75 $55.50 Ordinary
 06:52:45 - 28-Sep-26
Sell* 100 $55.50 Ordinary
 06:52:45 - 28-Sep-26
Sell* 37 $55.50 Ordinary
 06:52:45 - 28-Sep-26
Sell* 200 $55.50 Ordinary
 06:52:45 - 28-Sep-26
Unknown* 75 $55.50 Ordinary
 06:52:45 - 28-Sep-26
Unknown* 100 $55.50 Ordinary
 06:52:45 - 28-Sep-26
Unknown* 5 $55.50 Ordinary
 06:52:45 - 28-Sep-26
Unknown* 96 $55.50 Ordinary
 06:52:45 - 28-Sep-26
Sell* 541 $55.48 Ordinary
 06:52:45 - 28-Sep-26
Sell* 200 $55.48 Ordinary
 06:52:44 - 28-Sep-26
Sell* 200 $55.49 Ordinary
 06:52:44 - 28-Sep-26
Sell* 100 $55.49 Ordinary
 06:52:44 - 28-Sep-26
Sell* 75 $55.49 Ordinary
 06:52:44 - 28-Sep-26
Sell* 100 $55.49 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $55.495 Ordinary
 06:52:44 - 28-Sep-26
Buy* 56 $55.495 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $55.495 Ordinary
 06:52:44 - 28-Sep-26
Buy* 40 $55.495 Ordinary
 06:52:44 - 28-Sep-26
Buy* 31 $55.49 Ordinary
 06:52:44 - 28-Sep-26
Buy* 100 $55.48 Ordinary
 06:52:44 - 28-Sep-26
Buy* 75 $55.47 Ordinary
 06:52:44 - 28-Sep-26
Buy* 75 $55.47 Ordinary
 06:52:44 - 28-Sep-26
Buy* 150 $55.47 Ordinary
 06:52:44 - 28-Sep-26
Buy* 150 $55.47 Ordinary
 06:52:44 - 28-Sep-26
Sell* 40 $55.46 Ordinary
 06:52:43 - 28-Sep-26
Sell* 4 $55.45 Ordinary
 06:51:58 - 28-Sep-26
Buy* 210 $55.459 Ordinary
 06:51:56 - 28-Sep-26
Unknown* 150 $55.44 Ordinary
 06:50:52 - 28-Sep-26
Buy* 100 $55.45 Ordinary
 06:49:52 - 28-Sep-26
Buy* 100 $55.45 Ordinary
 06:49:52 - 28-Sep-26
Sell* 10 $55.43 Ordinary
 06:49:00 - 28-Sep-26
Unknown* 25 $55.43 Ordinary
 06:48:04 - 28-Sep-26
Sell* 100 $55.44 Ordinary
 06:47:21 - 28-Sep-26
Unknown* 100 $55.44 Ordinary
 06:47:21 - 28-Sep-26
Unknown* 20 $55.46 Ordinary
 06:46:46 - 28-Sep-26
Sell* 1 $55.45 Ordinary
 06:46:36 - 28-Sep-26
Buy* 100 $55.45 Ordinary
 06:46:16 - 28-Sep-26
Buy* 50 $55.45 Ordinary
 06:46:16 - 28-Sep-26
Buy* 168 $55.44 Ordinary
 06:45:46 - 28-Sep-26
Unknown* 100 $55.43 Ordinary
 06:45:39 - 28-Sep-26
Unknown* 100 $55.43 Ordinary
 06:45:39 - 28-Sep-26
Buy* 30 $55.45 Ordinary
 06:45:11 - 28-Sep-26
Buy* 150 $55.45 Ordinary
 06:45:11 - 28-Sep-26
Buy* 100 $55.43 Ordinary
 06:44:53 - 28-Sep-26
Buy* 100 $55.43 Ordinary
 06:44:53 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 06:44:49 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 06:44:49 - 28-Sep-26
Buy* 150 $55.44 Ordinary
 06:44:46 - 28-Sep-26
Buy* 150 $55.44 Ordinary
 06:44:35 - 28-Sep-26
Buy* 62 $55.42 Ordinary
 06:44:06 - 28-Sep-26
Unknown* 25 $55.42 Ordinary
 06:44:06 - 28-Sep-26
Buy* 100 $55.42 Ordinary
 06:42:49 - 28-Sep-26
Buy* 649 $55.42 Ordinary
 06:42:49 - 28-Sep-26
Buy* 12 $55.42 Ordinary
 06:42:49 - 28-Sep-26
Buy* 11 $55.42 Ordinary
 06:42:49 - 28-Sep-26
Buy* 50 $55.42 Ordinary
 06:42:49 - 28-Sep-26
Buy* 100 $55.42 Ordinary
 06:42:49 - 28-Sep-26
Unknown* 100 $55.41 Ordinary
 06:42:44 - 28-Sep-26
Unknown* 100 $55.41 Ordinary
 06:42:44 - 28-Sep-26
Sell* 3 $55.41 Ordinary
 06:42:37 - 28-Sep-26
Sell* 899 $55.42 Ordinary
 06:42:11 - 28-Sep-26
Unknown* 30 $55.43 Ordinary
 06:42:02 - 28-Sep-26
Unknown* 150 $55.43 Ordinary
 06:41:33 - 28-Sep-26
Sell* 10 $55.42 Ordinary
 06:41:03 - 28-Sep-26
Sell* 2 $55.42 Ordinary
 06:41:03 - 28-Sep-26
Sell* 5 $55.42 Ordinary
 06:41:02 - 28-Sep-26
Buy* 1 $55.44 Ordinary
 06:40:27 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 06:40:07 - 28-Sep-26
Sell* 30 $55.43 Ordinary
 06:40:07 - 28-Sep-26
Sell* 55 $55.43 Ordinary
 06:40:07 - 28-Sep-26
Sell* 131 $55.43 Ordinary
 06:40:07 - 28-Sep-26
Sell* 14 $55.43 Ordinary
 06:40:07 - 28-Sep-26
Sell* 150 $55.43 Ordinary
 06:40:07 - 28-Sep-26
Sell* 200 $55.42 Ordinary
 06:39:12 - 28-Sep-26
Sell* 75 $55.42 Ordinary
 06:39:12 - 28-Sep-26
Sell* 100 $55.42 Ordinary
 06:39:09 - 28-Sep-26
Unknown* 150 $55.42 Ordinary
 06:39:09 - 28-Sep-26
Sell* 10 $55.41 Ordinary
 06:38:39 - 28-Sep-26
Buy* 351 $55.409 Ordinary
 06:38:08 - 28-Sep-26
Unknown* 149 $55.40 Ordinary
 06:38:08 - 28-Sep-26
Unknown* 1 $55.40 Ordinary
 06:38:07 - 28-Sep-26
Buy* 400 $55.44 Ordinary
 06:36:02 - 28-Sep-26
Buy* 50 $55.42 Ordinary
 06:34:05 - 28-Sep-26
Buy* 100 $55.42 Ordinary
 06:34:05 - 28-Sep-26
Buy* 100 $55.42 Ordinary
 06:34:05 - 28-Sep-26
Buy* 100 $55.42 Ordinary
 06:34:05 - 28-Sep-26
Buy* 75 $55.42 Ordinary
 06:34:05 - 28-Sep-26
Unknown* 15 $55.39 Ordinary
 06:33:07 - 28-Sep-26
Sell* 73 $55.40 Ordinary
 06:32:00 - 28-Sep-26
Sell* 14 $55.40 Ordinary
 06:32:00 - 28-Sep-26
Buy* 100 $55.40 Ordinary
 06:31:41 - 28-Sep-26
Buy* 100 $55.40 Ordinary
 06:31:41 - 28-Sep-26
Buy* 75 $55.40 Ordinary
 06:31:41 - 28-Sep-26
Unknown* 10 $55.39 Ordinary
 06:30:50 - 28-Sep-26
Sell* 2 $55.39 Ordinary
 06:30:50 - 28-Sep-26
Sell* 2 $55.39 Ordinary
 06:30:50 - 28-Sep-26
Buy* 3 $55.40 Ordinary
 06:30:46 - 28-Sep-26
Sell* 2 $55.40 Ordinary
 06:30:42 - 28-Sep-26
Buy* 6 $55.409 Ordinary
 06:30:32 - 28-Sep-26
Unknown* 4 $55.43 Ordinary
 06:30:17 - 28-Sep-26
Buy* 1 $55.44 Ordinary
 06:30:14 - 28-Sep-26
Unknown* 95 $55.45 Ordinary
 06:30:03 - 28-Sep-26
Sell* 100 $55.45 Ordinary
 06:30:03 - 28-Sep-26
Sell* 100 $55.45 Ordinary
 06:30:03 - 28-Sep-26
Unknown* 30 $55.45 Ordinary
 06:30:03 - 28-Sep-26
Unknown* 100 $55.45 Ordinary
 06:30:03 - 28-Sep-26
Unknown* 150 $55.45 Ordinary
 06:30:03 - 28-Sep-26
Buy* 2 $55.43 Ordinary
 06:29:08 - 28-Sep-26
Unknown* 75 $55.42 Ordinary
 06:28:38 - 28-Sep-26
Buy* 2 $55.40 Ordinary
 06:27:36 - 28-Sep-26
Unknown* 100 $55.42 Ordinary
 06:26:57 - 28-Sep-26
Unknown* 100 $55.42 Ordinary
 06:26:57 - 28-Sep-26
Sell* 50 $55.43 Ordinary
 06:26:42 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 06:26:42 - 28-Sep-26
Sell* 200 $55.39 Ordinary
 06:23:14 - 28-Sep-26
Sell* 100 $55.39 Ordinary
 06:23:14 - 28-Sep-26
Sell* 7 $55.39 Ordinary
 06:23:14 - 28-Sep-26
Buy* 1 $55.38 Ordinary
 06:21:27 - 28-Sep-26
Buy* 42 $55.37 Ordinary
 06:20:43 - 28-Sep-26
Buy* 71 $55.37 Ordinary
 06:20:20 - 28-Sep-26
Unknown* 50 $55.35 Ordinary
 06:20:07 - 28-Sep-26
Sell* 70 $55.35 Ordinary
 06:19:54 - 28-Sep-26
Sell* 30 $55.35 Ordinary
 06:19:51 - 28-Sep-26
Sell* 5 $55.36 Ordinary
 06:19:46 - 28-Sep-26
Sell* 100 $55.36 Ordinary
 06:19:35 - 28-Sep-26
Sell* 150 $55.36 Ordinary
 06:19:35 - 28-Sep-26
Sell* 3 $55.36 Ordinary
 06:19:09 - 28-Sep-26
Sell* 1 $55.36 Ordinary
 06:19:09 - 28-Sep-26
Buy* 263 $55.38 Ordinary
 06:18:55 - 28-Sep-26
Buy* 20 $55.38 Ordinary
 06:18:54 - 28-Sep-26
Buy* 3 $55.38 Ordinary
 06:18:54 - 28-Sep-26
Buy* 25 $55.38 Ordinary
 06:18:54 - 28-Sep-26
Buy* 27 $55.38 Ordinary
 06:18:54 - 28-Sep-26
Sell* 2 $55.39 Ordinary
 06:18:49 - 28-Sep-26
Buy* 30 $55.38 Ordinary
 06:18:13 - 28-Sep-26
Buy* 33 $55.38 Ordinary
 06:18:13 - 28-Sep-26
Buy* 150 $55.38 Ordinary
 06:18:13 - 28-Sep-26
Buy* 50 $55.38 Ordinary
 06:18:13 - 28-Sep-26
Buy* 75 $55.38 Ordinary
 06:18:13 - 28-Sep-26
Buy* 200 $55.38 Ordinary
 06:18:13 - 28-Sep-26
Buy* 100 $55.38 Ordinary
 06:18:13 - 28-Sep-26
Buy* 50 $55.39 Ordinary
 06:16:59 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 06:16:59 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 06:16:59 - 28-Sep-26
Buy* 150 $55.38 Ordinary
 06:16:59 - 28-Sep-26
Buy* 50 $55.39 Ordinary
 06:16:44 - 28-Sep-26
Buy* 75 $55.39 Ordinary
 06:16:44 - 28-Sep-26
Buy* 150 $55.39 Ordinary
 06:16:43 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 06:16:43 - 28-Sep-26
Buy* 100 $55.39 Ordinary
 06:16:43 - 28-Sep-26
Sell* 5 $55.38 Ordinary
 06:16:21 - 28-Sep-26
Sell* 1 $55.38 Ordinary
 06:16:20 - 28-Sep-26
Unknown* 3 $55.39 Ordinary
 06:16:02 - 28-Sep-26
Buy* 50 $55.39 Ordinary
 06:15:54 - 28-Sep-26
Buy* 75 $55.39 Ordinary
 06:15:54 - 28-Sep-26
Buy* 10 $55.39 Ordinary
 06:15:54 - 28-Sep-26
Sell* 29 $55.39 Ordinary
 06:15:19 - 28-Sep-26
Sell* 150 $55.39 Ordinary
 06:15:19 - 28-Sep-26
Unknown* 99 $55.39 Ordinary
 06:15:15 - 28-Sep-26
Unknown* 100 $55.39 Ordinary
 06:15:15 - 28-Sep-26
Buy* 100 $55.40 Ordinary
 06:15:13 - 28-Sep-26
Buy* 99 $55.40 Ordinary
 06:15:13 - 28-Sep-26
Buy* 50 $55.40 Ordinary
 06:15:13 - 28-Sep-26
Buy* 100 $55.40 Ordinary
 06:15:13 - 28-Sep-26
Unknown* 100 $55.34 Ordinary
 06:14:43 - 28-Sep-26
Sell* 700 $55.34 Ordinary
 06:14:20 - 28-Sep-26
Unknown* 8 $55.34 Ordinary
 06:14:17 - 28-Sep-26
Unknown* 100 $55.34 Ordinary
 06:14:17 - 28-Sep-26
Sell* 200 $55.34 Ordinary
 06:14:15 - 28-Sep-26
Sell* 200 $55.34 Ordinary
 06:14:15 - 28-Sep-26
Sell* 75 $55.34 Ordinary
 06:14:15 - 28-Sep-26
Unknown* 100 $55.35 Ordinary
 06:14:15 - 28-Sep-26
Unknown* 75 $55.35 Ordinary
 06:14:15 - 28-Sep-26
Buy* 40 $55.36 Ordinary
 06:13:55 - 28-Sep-26
Unknown* 5 $55.35 Ordinary
 06:13:11 - 28-Sep-26
Unknown* 10 $55.35 Ordinary
 06:13:11 - 28-Sep-26
Unknown* 51 $55.36 Ordinary
 06:13:02 - 28-Sep-26
Unknown* 50 $55.41 Ordinary
 06:12:43 - 28-Sep-26
Sell* 200 $55.44 Ordinary
 06:12:42 - 28-Sep-26
Sell* 600 $55.44 Ordinary
 06:12:42 - 28-Sep-26
Sell* 75 $55.44 Ordinary
 06:12:42 - 28-Sep-26
Sell* 100 $55.44 Ordinary
 06:12:42 - 28-Sep-26
Buy* 100 $55.43 Ordinary
 06:12:42 - 28-Sep-26
Buy* 75 $55.43 Ordinary
 06:12:42 - 28-Sep-26
Sell* 178 $55.42 Ordinary
 06:12:42 - 28-Sep-26
Sell* 31 $55.42 Ordinary
 06:12:42 - 28-Sep-26
Unknown* 18 $55.42 Ordinary
 06:12:42 - 28-Sep-26
Unknown* 10 $55.42 Ordinary
 06:12:42 - 28-Sep-26
Unknown* 12 $55.42 Ordinary
 06:12:42 - 28-Sep-26
Buy* 545 $55.40 Ordinary
 06:12:42 - 28-Sep-26
Buy* 30 $55.40 Ordinary
 06:12:42 - 28-Sep-26
Unknown* 100 $55.40 Ordinary
 06:12:42 - 28-Sep-26
Buy* 50 $55.38 Ordinary
 06:12:41 - 28-Sep-26
Sell* 51 $55.38 Ordinary
 06:12:23 - 28-Sep-26
Buy* 30 $55.38 Ordinary
 06:12:12 - 28-Sep-26
Buy* 36 $55.38 Ordinary
 06:12:12 - 28-Sep-26
Buy* 100 $55.38 Ordinary
 06:12:12 - 28-Sep-26
Buy* 200 $55.38 Ordinary
 06:12:12 - 28-Sep-26
Unknown* 200 $55.37 Ordinary
 06:12:12 - 28-Sep-26
Unknown* 100 $55.37 Ordinary
 06:12:12 - 28-Sep-26
Buy* 300 $55.37 Ordinary
 06:12:12 - 28-Sep-26
Buy* 30 $55.37 Ordinary
 06:12:12 - 28-Sep-26
Buy* 50 $55.37 Ordinary
 06:12:12 - 28-Sep-26
Buy* 75 $55.37 Ordinary
 06:12:12 - 28-Sep-26
Sell* 2 $55.36 Ordinary
 06:12:07 - 28-Sep-26
Sell* 150 $55.36 Ordinary
 06:11:49 - 28-Sep-26
Unknown* 100 $55.35 Ordinary
 06:09:29 - 28-Sep-26
Sell* 150 $55.32 Ordinary
 06:08:57 - 28-Sep-26
Sell* 30 $55.32 Ordinary
 06:08:57 - 28-Sep-26
Unknown* 150 $55.33 Ordinary
 06:08:45 - 28-Sep-26
Unknown* 100 $55.33 Ordinary
 06:08:45 - 28-Sep-26
Unknown* 2 $55.33 Ordinary
 06:08:45 - 28-Sep-26
Buy* 5 $55.38 Ordinary
 06:07:57 - 28-Sep-26
Buy* 60 $55.41 Ordinary
 06:07:41 - 28-Sep-26
Buy* 5 $55.41 Ordinary
 06:07:35 - 28-Sep-26
Sell* 10 $55.40 Ordinary
 06:07:35 - 28-Sep-26
Buy* 100 $55.41 Ordinary
 06:07:05 - 28-Sep-26
Buy* 50 $55.42 Ordinary
 06:06:10 - 28-Sep-26
Unknown* 2 $55.42 Ordinary
 06:05:50 - 28-Sep-26
Sell* 75 $55.43 Ordinary
 06:05:35 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 06:05:35 - 28-Sep-26
Buy* 32 $55.44 Ordinary
 06:05:29 - 28-Sep-26
Buy* 100 $55.44 Ordinary
 06:05:29 - 28-Sep-26
Buy* 50 $55.44 Ordinary
 06:05:29 - 28-Sep-26
Unknown* 100 $55.43 Ordinary
 06:05:23 - 28-Sep-26
Sell* 75 $55.43 Ordinary
 06:05:23 - 28-Sep-26
Sell* 100 $55.43 Ordinary
 06:05:23 - 28-Sep-26
Sell* 5 $55.43 Ordinary
 06:05:23 - 28-Sep-26
Unknown* 125 $55.43 Ordinary
 06:05:20 - 28-Sep-26
Unknown* 100 $55.43 Ordinary
 06:05:20 - 28-Sep-26
Sell* 75 $55.42 Ordinary
 06:05:17 - 28-Sep-26
Buy* 9 $55.46 Ordinary
 06:04:57 - 28-Sep-26
Unknown* 30 $55.46 Ordinary
 06:04:51 - 28-Sep-26
Buy* 25 $55.46 Ordinary
 06:04:20 - 28-Sep-26
Buy* 370 $55.46 Ordinary
 06:04:19 - 28-Sep-26
Buy* 50 $55.46 Ordinary
 06:04:19 - 28-Sep-26
Buy* 75 $55.46 Ordinary
 06:04:19 - 28-Sep-26
Buy* 600 $55.46 Ordinary
 06:04:19 - 28-Sep-26
Unknown* 50 $55.46 Ordinary
 06:04:19 - 28-Sep-26
Unknown* 50 $55.46 Ordinary
 06:04:19 - 28-Sep-26
Unknown* 50 $55.46 Ordinary
 06:04:19 - 28-Sep-26
Unknown* 150 $55.46 Ordinary
 06:04:19 - 28-Sep-26
Unknown* 50 $55.46 Ordinary
 06:04:19 - 28-Sep-26
Buy* 5 $55.46 Ordinary
 06:04:07 - 28-Sep-26
Buy* 46 $55.46 Ordinary
 06:04:05 - 28-Sep-26
Buy* 13 $55.43 Ordinary
 06:02:55 - 28-Sep-26
Unknown* 50 $55.41 Ordinary
 06:02:31 - 28-Sep-26
Unknown* 50 $55.41 Ordinary
 06:02:31 - 28-Sep-26
Buy* 129 $55.419 Ordinary
 06:02:17 - 28-Sep-26
Unknown* 50 $55.41 Ordinary
 06:02:17 - 28-Sep-26
Buy* 100 $55.41 Ordinary
 06:02:02 - 28-Sep-26
Buy* 150 $55.40 Ordinary
 06:01:28 - 28-Sep-26
Sell* 1 $55.40 Ordinary
 06:01:16 - 28-Sep-26
Sell* 25 $55.40 Ordinary
 06:01:16 - 28-Sep-26
Buy* 295 $55.42 Ordinary
 06:01:11 - 28-Sep-26
Buy* 130 $55.42 Ordinary
 06:01:11 - 28-Sep-26
Buy* 440 $55.42 Ordinary
 06:01:11 - 28-Sep-26
Buy* 150 $55.42 Ordinary
 06:01:11 - 28-Sep-26
Buy* 17 $55.41 Ordinary
 06:01:04 - 28-Sep-26
Buy* 20 $55.41 Ordinary
 06:01:04 - 28-Sep-26
Buy* 10 $55.40 Ordinary
 06:00:37 - 28-Sep-26
Buy* 50 $55.40 Ordinary
 06:00:37 - 28-Sep-26
Sell* 30 $55.39 Ordinary
 06:00:37 - 28-Sep-26
Buy* 25 $55.37 Ordinary
 06:00:29 - 28-Sep-26
Buy* 50 $55.35 Ordinary
 05:59:57 - 28-Sep-26
Buy* 20 $55.35 Ordinary
 05:59:57 - 28-Sep-26
Buy* 60 $55.35 Ordinary
 05:59:57 - 28-Sep-26
Sell* 150 $55.34 Ordinary
 05:59:52 - 28-Sep-26
Sell* 5 $55.34 Ordinary
 05:59:49 - 28-Sep-26
Buy* 20 $55.35 Ordinary
 05:59:16 - 28-Sep-26
Buy* 3 $55.34 Ordinary
 05:59:02 - 28-Sep-26
Buy* 1 $55.339 Ordinary
 05:58:14 - 28-Sep-26
Buy* 20 $55.34 Ordinary
 05:57:56 - 28-Sep-26
Buy* 50 $55.34 Ordinary
 05:57:56 - 28-Sep-26
Sell* 150 $55.32 Ordinary
 05:57:40 - 28-Sep-26
Sell* 150 $55.32 Ordinary
 05:57:39 - 28-Sep-26
Unknown* 25 $55.32 Ordinary
 05:57:27 - 28-Sep-26
Sell* 30 $55.31 Ordinary
 05:57:09 - 28-Sep-26
Sell* 150 $55.31 Ordinary
 05:57:09 - 28-Sep-26
Buy* 50 $55.32 Ordinary
 05:57:09 - 28-Sep-26
Buy* 60 $55.32 Ordinary
 05:57:09 - 28-Sep-26
Buy* 100 $55.32 Ordinary
 05:57:09 - 28-Sep-26
Buy* 6 $55.32 Ordinary
 05:56:53 - 28-Sep-26
Buy* 10 $55.32 Ordinary
 05:56:48 - 28-Sep-26
Buy* 18 $55.32 Ordinary
 05:56:02 - 28-Sep-26
Buy* 9 $55.32 Ordinary
 05:55:40 - 28-Sep-26
Buy* 91 $55.32 Ordinary
 05:55:40 - 28-Sep-26
Buy* 9 $55.32 Ordinary
 05:55:40 - 28-Sep-26
Sell* 100 $55.32 Ordinary
 05:55:24 - 28-Sep-26
Sell* 70 $55.32 Ordinary
 05:55:24 - 28-Sep-26
Sell* 100 $55.33 Ordinary
 05:55:12 - 28-Sep-26
Buy* 37 $55.33 Ordinary
 05:55:12 - 28-Sep-26
Buy* 10 $55.33 Ordinary
 05:55:12 - 28-Sep-26
Buy* 84 $55.33 Ordinary
 05:55:12 - 28-Sep-26
Buy* 150 $55.33 Ordinary
 05:55:10 - 28-Sep-26
Sell* 49 $55.32 Ordinary
 05:54:26 - 28-Sep-26
Sell* 50 $55.32 Ordinary
 05:54:26 - 28-Sep-26
Sell* 1 $55.32 Ordinary
 05:54:26 - 28-Sep-26
Unknown* 5 $55.32 Ordinary
 05:54:07 - 28-Sep-26
Unknown* 4 $55.32 Ordinary
 05:54:06 - 28-Sep-26
Unknown* 50 $55.32 Ordinary
 05:53:02 - 28-Sep-26
Buy* 25 $55.32 Ordinary
 05:52:57 - 28-Sep-26
Buy* 1 $55.32 Ordinary
 05:52:54 - 28-Sep-26
Sell* 100 $55.32 Ordinary
 05:52:34 - 28-Sep-26
Sell* 50 $55.32 Ordinary
 05:52:34 - 28-Sep-26
Unknown* 75 $55.32 Ordinary
 05:52:31 - 28-Sep-26
Sell* 50 $55.32 Ordinary
 05:52:31 - 28-Sep-26
Sell* 50 $55.32 Ordinary
 05:52:31 - 28-Sep-26
Buy* 37 $55.33 Ordinary
 05:51:58 - 28-Sep-26
Sell* 70 $55.32 Ordinary
 05:51:55 - 28-Sep-26
Sell* 100 $55.31 Ordinary
 05:51:55 - 28-Sep-26
Sell* 100 $55.31 Ordinary
 05:51:55 - 28-Sep-26
Sell* 50 $55.31 Ordinary
 05:51:55 - 28-Sep-26
Sell* 100 $55.31 Ordinary
 05:51:55 - 28-Sep-26
Buy* 30 $55.32 Ordinary
 05:51:55 - 28-Sep-26
Unknown* 50 $55.32 Ordinary
 05:51:55 - 28-Sep-26
Unknown* 103 $55.32 Ordinary
 05:51:55 - 28-Sep-26
Sell* 105 $55.34 Ordinary
 05:51:55 - 28-Sep-26
Sell* 30 $55.34 Ordinary
 05:51:55 - 28-Sep-26
Sell* 15 $55.34 Ordinary
 05:51:55 - 28-Sep-26
Sell* 50 $55.34 Ordinary
 05:51:55 - 28-Sep-26
Sell* 150 $55.34 Ordinary
 05:51:55 - 28-Sep-26
Sell* 150 $55.34 Ordinary
 05:51:55 - 28-Sep-26
Buy* 600 $55.36 Ordinary
 05:51:52 - 28-Sep-26
Buy* 575 $55.36 Ordinary
 05:51:52 - 28-Sep-26
Buy* 50 $55.36 Ordinary
 05:51:52 - 28-Sep-26
Buy* 100 $55.36 Ordinary
 05:51:52 - 28-Sep-26
Buy* 75 $55.36 Ordinary
 05:51:52 - 28-Sep-26
Buy* 100 $55.36 Ordinary
 05:51:52 - 28-Sep-26
Buy* 100 $55.36 Ordinary
 05:51:52 - 28-Sep-26
Buy* 100 $55.36 Ordinary
 05:51:52 - 28-Sep-26
Sell* 5 $55.31 Ordinary
 05:51:19 - 28-Sep-26
Buy* 1 $55.32 Ordinary
 05:51:11 - 28-Sep-26
Sell* 5 $55.31 Ordinary
 05:50:45 - 28-Sep-26
Sell* 1 $55.31 Ordinary
 05:50:45 - 28-Sep-26
Sell* 5 $55.31 Ordinary
 05:50:45 - 28-Sep-26
Sell* 19 $55.32 Ordinary
 05:50:36 - 28-Sep-26
Sell* 18 $55.32 Ordinary
 05:50:36 - 28-Sep-26
Buy* 19 $55.33 Ordinary
 05:50:34 - 28-Sep-26
Buy* 75 $55.33 Ordinary
 05:50:34 - 28-Sep-26
Buy* 100 $55.33 Ordinary
 05:50:34 - 28-Sep-26
Unknown* 44 $55.31 Ordinary
 05:49:53 - 28-Sep-26
Unknown* 30 $55.31 Ordinary
 05:49:43 - 28-Sep-26
Sell* 60 $55.31 Ordinary
 05:49:35 - 28-Sep-26
Sell* 186 $55.31 Ordinary
 05:49:27 - 28-Sep-26
Buy* 49 $55.30 Ordinary
 05:49:20 - 28-Sep-26
Sell* 30 $55.29 Ordinary
 05:49:20 - 28-Sep-26
Sell* 20 $55.29 Ordinary
 05:49:13 - 28-Sep-26
Buy* 50 $55.28 Ordinary
 05:48:58 - 28-Sep-26
Buy* 50 $55.27 Ordinary
 05:48:49 - 28-Sep-26
Buy* 75 $55.27 Ordinary
 05:48:49 - 28-Sep-26
Unknown* 75 $55.27 Ordinary
 05:48:46 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 05:48:46 - 28-Sep-26
Sell* 75 $55.28 Ordinary
 05:48:46 - 28-Sep-26
Sell* 1 $55.28 Ordinary
 05:48:46 - 28-Sep-26
Sell* 300 $55.29 Ordinary
 05:48:30 - 28-Sep-26
Buy* 26 $55.30 Ordinary
 05:48:17 - 28-Sep-26
Sell* 5 $55.28 Ordinary
 05:47:58 - 28-Sep-26
Sell* 70 $55.28 Ordinary
 05:47:58 - 28-Sep-26
Sell* 1 $55.28 Ordinary
 05:47:49 - 28-Sep-26
Sell* 1 $55.29 Ordinary
 05:47:49 - 28-Sep-26
Buy* 50 $55.31 Ordinary
 05:47:42 - 28-Sep-26
Buy* 100 $55.31 Ordinary
 05:47:42 - 28-Sep-26
Buy* 75 $55.31 Ordinary
 05:47:42 - 28-Sep-26
Buy* 50 $55.30 Ordinary
 05:47:41 - 28-Sep-26
Buy* 100 $55.30 Ordinary
 05:47:41 - 28-Sep-26
Buy* 75 $55.30 Ordinary
 05:47:41 - 28-Sep-26
Unknown* 30 $55.30 Ordinary
 05:47:41 - 28-Sep-26
Sell* 740 $55.29 Ordinary
 05:47:41 - 28-Sep-26
Unknown* 100 $55.30 Ordinary
 05:47:41 - 28-Sep-26
Buy* 30 $55.27 Ordinary
 05:46:51 - 28-Sep-26
Buy* 70 $55.27 Ordinary
 05:46:51 - 28-Sep-26
Unknown* 1 $55.27 Ordinary
 05:46:16 - 28-Sep-26
Unknown* 3 $55.27 Ordinary
 05:46:16 - 28-Sep-26
Buy* 50 $55.29 Ordinary
 05:46:13 - 28-Sep-26
Buy* 75 $55.29 Ordinary
 05:46:13 - 28-Sep-26
Buy* 70 $55.29 Ordinary
 05:46:13 - 28-Sep-26
Buy* 75 $55.29 Ordinary
 05:46:02 - 28-Sep-26
Buy* 70 $55.29 Ordinary
 05:46:02 - 28-Sep-26
Unknown* 50 $55.29 Ordinary
 05:46:02 - 28-Sep-26
Unknown* 100 $55.29 Ordinary
 05:46:02 - 28-Sep-26
Unknown* 100 $55.28 Ordinary
 05:45:52 - 28-Sep-26
Buy* 75 $55.28 Ordinary
 05:45:52 - 28-Sep-26
Buy* 50 $55.28 Ordinary
 05:45:52 - 28-Sep-26
Buy* 70 $55.28 Ordinary
 05:45:52 - 28-Sep-26
Unknown* 150 $55.28 Ordinary
 05:45:50 - 28-Sep-26
Sell* 75 $55.28 Ordinary
 05:45:50 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 05:45:50 - 28-Sep-26
Buy* 40 $55.27 Ordinary
 05:44:40 - 28-Sep-26
Sell* 50 $55.27 Ordinary
 05:44:29 - 28-Sep-26
Sell* 50 $55.27 Ordinary
 05:44:29 - 28-Sep-26
Sell* 100 $55.27 Ordinary
 05:44:29 - 28-Sep-26
Sell* 150 $55.27 Ordinary
 05:44:29 - 28-Sep-26
Sell* 150 $55.27 Ordinary
 05:44:29 - 28-Sep-26
Buy* 100 $55.28 Ordinary
 05:44:21 - 28-Sep-26
Buy* 75 $55.28 Ordinary
 05:44:21 - 28-Sep-26
Buy* 70 $55.28 Ordinary
 05:44:21 - 28-Sep-26
Sell* 200 $55.28 Ordinary
 05:44:19 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 05:44:19 - 28-Sep-26
Sell* 70 $55.28 Ordinary
 05:44:14 - 28-Sep-26
Sell* 200 $55.28 Ordinary
 05:44:14 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 05:44:14 - 28-Sep-26
Sell* 70 $55.28 Ordinary
 05:44:14 - 28-Sep-26
Sell* 75 $55.28 Ordinary
 05:44:14 - 28-Sep-26
Sell* 70 $55.28 Ordinary
 05:44:14 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 05:44:14 - 28-Sep-26
Buy* 50 $55.27 Ordinary
 05:43:25 - 28-Sep-26
Buy* 100 $55.26 Ordinary
 05:43:22 - 28-Sep-26
Buy* 4 $55.26 Ordinary
 05:42:26 - 28-Sep-26
Buy* 20 $55.25 Ordinary
 05:42:23 - 28-Sep-26
Buy* 100 $55.25 Ordinary
 05:42:23 - 28-Sep-26
Buy* 200 $55.25 Ordinary
 05:42:22 - 28-Sep-26
Buy* 100 $55.25 Ordinary
 05:42:22 - 28-Sep-26
Buy* 100 $55.25 Ordinary
 05:42:22 - 28-Sep-26
Buy* 5 $55.26 Ordinary
 05:42:06 - 28-Sep-26
Sell* 150 $55.25 Ordinary
 05:41:43 - 28-Sep-26
Buy* 30 $55.28 Ordinary
 05:41:00 - 28-Sep-26
Buy* 50 $55.29 Ordinary
 05:40:56 - 28-Sep-26
Buy* 75 $55.29 Ordinary
 05:40:56 - 28-Sep-26
Buy* 30 $55.29 Ordinary
 05:40:56 - 28-Sep-26
Buy* 70 $55.29 Ordinary
 05:40:55 - 28-Sep-26
Buy* 4 $55.28 Ordinary
 05:40:50 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 05:39:31 - 28-Sep-26
Unknown* 100 $55.21 Ordinary
 05:39:30 - 28-Sep-26
Unknown* 440 $55.21 Ordinary
 05:39:30 - 28-Sep-26
Buy* 125 $55.21 Ordinary
 05:39:30 - 28-Sep-26
Buy* 22 $55.21 Ordinary
 05:39:30 - 28-Sep-26
Buy* 48 $55.19 Ordinary
 05:39:24 - 28-Sep-26
Unknown* 30 $55.19 Ordinary
 05:39:23 - 28-Sep-26
Buy* 75 $55.19 Ordinary
 05:39:23 - 28-Sep-26
Buy* 100 $55.19 Ordinary
 05:39:23 - 28-Sep-26
Unknown* 100 $55.19 Ordinary
 05:38:57 - 28-Sep-26
Sell* 70 $55.20 Ordinary
 05:38:41 - 28-Sep-26
Buy* 75 $55.22 Ordinary
 05:38:24 - 28-Sep-26
Buy* 100 $55.22 Ordinary
 05:38:24 - 28-Sep-26
Buy* 5 $55.23 Ordinary
 05:37:50 - 28-Sep-26
Sell* 100 $55.23 Ordinary
 05:37:42 - 28-Sep-26
Sell* 75 $55.23 Ordinary
 05:37:42 - 28-Sep-26
Unknown* 100 $55.24 Ordinary
 05:37:34 - 28-Sep-26
Buy* 50 $55.24 Ordinary
 05:37:34 - 28-Sep-26
Buy* 100 $55.24 Ordinary
 05:37:34 - 28-Sep-26
Buy* 100 $55.24 Ordinary
 05:37:34 - 28-Sep-26
Sell* 1 $55.25 Ordinary
 05:37:33 - 28-Sep-26
Buy* 15 $55.26 Ordinary
 05:37:27 - 28-Sep-26
Buy* 30 $55.26 Ordinary
 05:36:45 - 28-Sep-26
Sell* 250 $55.25 Ordinary
 05:36:36 - 28-Sep-26
Unknown* 200 $55.25 Ordinary
 05:36:36 - 28-Sep-26
Buy* 30 $55.24 Ordinary
 05:36:32 - 28-Sep-26
Sell* 90 $55.24 Ordinary
 05:36:21 - 28-Sep-26
Sell* 100 $55.24 Ordinary
 05:36:21 - 28-Sep-26
Buy* 150 $55.24 Ordinary
 05:36:18 - 28-Sep-26
Buy* 30 $55.24 Ordinary
 05:36:18 - 28-Sep-26
Sell* 100 $55.23 Ordinary
 05:36:17 - 28-Sep-26
Sell* 100 $55.24 Ordinary
 05:36:17 - 28-Sep-26
Sell* 3 $55.23 Ordinary
 05:35:54 - 28-Sep-26
Buy* 30 $55.24 Ordinary
 05:35:27 - 28-Sep-26
Buy* 50 $55.24 Ordinary
 05:35:27 - 28-Sep-26
Sell* 75 $55.23 Ordinary
 05:35:25 - 28-Sep-26
Sell* 100 $55.24 Ordinary
 05:35:25 - 28-Sep-26
Sell* 100 $55.24 Ordinary
 05:35:25 - 28-Sep-26
Buy* 600 $55.24 Ordinary
 05:35:25 - 28-Sep-26
Buy* 400 $55.24 Ordinary
 05:35:25 - 28-Sep-26
Sell* 100 $55.24 Ordinary
 05:35:25 - 28-Sep-26
Unknown* 100 $55.24 Ordinary
 05:35:25 - 28-Sep-26
Buy* 10 $55.23 Ordinary
 05:35:14 - 28-Sep-26
Buy* 73 $55.22 Ordinary
 05:35:06 - 28-Sep-26
Buy* 150 $55.20 Ordinary
 05:35:03 - 28-Sep-26
Unknown* 100 $55.20 Ordinary
 05:35:03 - 28-Sep-26
Unknown* 100 $55.20 Ordinary
 05:35:03 - 28-Sep-26
Unknown* 1 $55.20 Ordinary
 05:34:35 - 28-Sep-26
Sell* 105 $55.20 Ordinary
 05:34:33 - 28-Sep-26
Sell* 75 $55.20 Ordinary
 05:34:33 - 28-Sep-26
Sell* 32 $55.20 Ordinary
 05:34:33 - 28-Sep-26
Buy* 2 $55.21 Ordinary
 05:34:29 - 28-Sep-26
Buy* 16 $55.21 Ordinary
 05:34:06 - 28-Sep-26
Unknown* 3 $55.22 Ordinary
 05:33:24 - 28-Sep-26
Unknown* 100 $55.23 Ordinary
 05:33:15 - 28-Sep-26
Unknown* 100 $55.23 Ordinary
 05:33:15 - 28-Sep-26
Buy* 30 $55.21 Ordinary
 05:32:49 - 28-Sep-26
Buy* 75 $55.21 Ordinary
 05:32:49 - 28-Sep-26
Buy* 100 $55.21 Ordinary
 05:32:49 - 28-Sep-26
Buy* 150 $55.21 Ordinary
 05:32:46 - 28-Sep-26
Sell* 25 $55.22 Ordinary
 05:32:31 - 28-Sep-26
Unknown* 100 $55.24 Ordinary
 05:32:27 - 28-Sep-26
Unknown* 100 $55.24 Ordinary
 05:32:27 - 28-Sep-26
Unknown* 7 $55.22 Ordinary
 05:32:21 - 28-Sep-26
Unknown* 196 $55.22 Ordinary
 05:32:21 - 28-Sep-26
Unknown* 81 $55.22 Ordinary
 05:32:21 - 28-Sep-26
Buy* 23 $55.22 Ordinary
 05:32:21 - 28-Sep-26
Buy* 5 $55.22 Ordinary
 05:32:21 - 28-Sep-26
Buy* 188 $55.22 Ordinary
 05:32:21 - 28-Sep-26
Sell* 150 $55.23 Ordinary
 05:32:15 - 28-Sep-26
Sell* 75 $55.24 Ordinary
 05:32:11 - 28-Sep-26
Sell* 100 $55.24 Ordinary
 05:32:11 - 28-Sep-26
Sell* 100 $55.24 Ordinary
 05:32:11 - 28-Sep-26
Sell* 100 $55.24 Ordinary
 05:32:11 - 28-Sep-26
Sell* 100 $55.24 Ordinary
 05:32:11 - 28-Sep-26
Sell* 5 $55.23 Ordinary
 05:31:59 - 28-Sep-26
Sell* 75 $55.24 Ordinary
 05:31:38 - 28-Sep-26
Buy* 75 $55.25 Ordinary
 05:31:25 - 28-Sep-26
Buy* 100 $55.24 Ordinary
 05:31:25 - 28-Sep-26
Sell* 30 $55.23 Ordinary
 05:31:13 - 28-Sep-26
Sell* 100 $55.23 Ordinary
 05:31:13 - 28-Sep-26
Buy* 68 $55.24 Ordinary
 05:31:11 - 28-Sep-26
Buy* 100 $55.24 Ordinary
 05:31:11 - 28-Sep-26
Buy* 75 $55.24 Ordinary
 05:31:11 - 28-Sep-26
Buy* 100 $55.24 Ordinary
 05:31:11 - 28-Sep-26
Buy* 100 $55.24 Ordinary
 05:30:58 - 28-Sep-26
Buy* 75 $55.24 Ordinary
 05:30:58 - 28-Sep-26
Unknown* 100 $55.24 Ordinary
 05:30:50 - 28-Sep-26
Buy* 1 $55.23 Ordinary
 05:30:44 - 28-Sep-26
Buy* 1 $55.24 Ordinary
 05:30:02 - 28-Sep-26
Buy* 12 $55.24 Ordinary
 05:30:01 - 28-Sep-26
Buy* 50 $55.24 Ordinary
 05:29:42 - 28-Sep-26
Buy* 75 $55.24 Ordinary
 05:29:42 - 28-Sep-26
Buy* 100 $55.24 Ordinary
 05:29:42 - 28-Sep-26
Unknown* 43 $55.24 Ordinary
 05:29:40 - 28-Sep-26
Unknown* 50 $55.24 Ordinary
 05:29:40 - 28-Sep-26
Buy* 100 $55.24 Ordinary
 05:29:40 - 28-Sep-26
Unknown* 100 $55.25 Ordinary
 05:29:39 - 28-Sep-26
Sell* 100 $55.24 Ordinary
 05:29:25 - 28-Sep-26
Sell* 3 $55.23 Ordinary
 05:29:21 - 28-Sep-26
Sell* 32 $55.23 Ordinary
 05:29:21 - 28-Sep-26
Sell* 68 $55.23 Ordinary
 05:29:21 - 28-Sep-26
Sell* 75 $55.23 Ordinary
 05:29:21 - 28-Sep-26
Sell* 100 $55.23 Ordinary
 05:29:21 - 28-Sep-26
Sell* 100 $55.23 Ordinary
 05:29:21 - 28-Sep-26
Unknown* 100 $55.22 Ordinary
 05:29:14 - 28-Sep-26
Unknown* 100 $55.22 Ordinary
 05:29:14 - 28-Sep-26
Buy* 14 $55.23 Ordinary
 05:29:10 - 28-Sep-26
Buy* 15 $55.23 Ordinary
 05:29:10 - 28-Sep-26
Buy* 12 $55.23 Ordinary
 05:29:10 - 28-Sep-26
Buy* 34 $55.23 Ordinary
 05:29:10 - 28-Sep-26
Buy* 20 $55.23 Ordinary
 05:29:10 - 28-Sep-26
Buy* 21 $55.23 Ordinary
 05:29:10 - 28-Sep-26
Buy* 14 $55.23 Ordinary
 05:29:10 - 28-Sep-26
Buy* 100 $55.23 Ordinary
 05:29:10 - 28-Sep-26
Buy* 27 $55.23 Ordinary
 05:29:10 - 28-Sep-26
Buy* 28 $55.23 Ordinary
 05:29:10 - 28-Sep-26
Sell* 50 $55.21 Ordinary
 05:29:01 - 28-Sep-26
Sell* 100 $55.21 Ordinary
 05:29:01 - 28-Sep-26
Sell* 3 $55.21 Ordinary
 05:29:00 - 28-Sep-26
Sell* 68 $55.20 Ordinary
 05:28:16 - 28-Sep-26
Unknown* 1 $55.20 Ordinary
 05:27:55 - 28-Sep-26
Buy* 150 $55.22 Ordinary
 05:27:19 - 28-Sep-26
Buy* 18 $55.20 Ordinary
 05:26:45 - 28-Sep-26
Sell* 2 $55.20 Ordinary
 05:26:22 - 28-Sep-26
Sell* 5 $55.20 Ordinary
 05:26:22 - 28-Sep-26
Sell* 1 $55.22 Ordinary
 05:25:57 - 28-Sep-26
Unknown* 20 $55.22 Ordinary
 05:25:00 - 28-Sep-26
Buy* 9 $55.23 Ordinary
 05:24:32 - 28-Sep-26
Sell* 1 $55.22 Ordinary
 05:23:55 - 28-Sep-26
Unknown* 440 $55.22 Ordinary
 05:22:15 - 28-Sep-26
Unknown* 100 $55.22 Ordinary
 05:22:15 - 28-Sep-26
Sell* 3 $55.23 Ordinary
 05:21:36 - 28-Sep-26
Sell* 300 $55.24 Ordinary
 05:21:19 - 28-Sep-26
Sell* 300 $55.23 Ordinary
 05:20:43 - 28-Sep-26
Sell* 3 $55.23 Ordinary
 05:19:31 - 28-Sep-26
Unknown* 25 $55.24 Ordinary
 05:19:23 - 28-Sep-26
Sell* 100 $55.16 Ordinary
 05:17:44 - 28-Sep-26
Buy* 100 $55.16 Ordinary
 05:17:31 - 28-Sep-26
Unknown* 100 $55.16 Ordinary
 05:17:31 - 28-Sep-26
Unknown* 15 $55.15 Ordinary
 05:17:26 - 28-Sep-26
Buy* 50 $55.15 Ordinary
 05:17:11 - 28-Sep-26
Buy* 50 $55.15 Ordinary
 05:17:11 - 28-Sep-26
Buy* 100 $55.15 Ordinary
 05:17:11 - 28-Sep-26
Unknown* 100 $55.15 Ordinary
 05:17:06 - 28-Sep-26
Sell* 100 $55.15 Ordinary
 05:17:06 - 28-Sep-26
Sell* 100 $55.15 Ordinary
 05:17:06 - 28-Sep-26
Sell* 50 $55.15 Ordinary
 05:17:02 - 28-Sep-26
Sell* 100 $55.15 Ordinary
 05:17:02 - 28-Sep-26
Sell* 100 $55.15 Ordinary
 05:17:02 - 28-Sep-26
Sell* 1 $55.15 Ordinary
 05:16:43 - 28-Sep-26
Sell* 1 $55.15 Ordinary
 05:16:43 - 28-Sep-26
Sell* 1 $55.16 Ordinary
 05:16:41 - 28-Sep-26
Sell* 40 $55.17 Ordinary
 05:16:38 - 28-Sep-26
Buy* 100 $55.18 Ordinary
 05:16:29 - 28-Sep-26
Unknown* 100 $55.18 Ordinary
 05:16:18 - 28-Sep-26
Unknown* 100 $55.18 Ordinary
 05:16:18 - 28-Sep-26
Unknown* 100 $55.18 Ordinary
 05:16:18 - 28-Sep-26
Buy* 7 $55.19 Ordinary
 05:16:17 - 28-Sep-26
Buy* 100 $55.18 Ordinary
 05:16:14 - 28-Sep-26
Buy* 100 $55.18 Ordinary
 05:16:14 - 28-Sep-26
Buy* 100 $55.18 Ordinary
 05:16:14 - 28-Sep-26
Buy* 100 $55.18 Ordinary
 05:16:14 - 28-Sep-26
Buy* 100 $55.18 Ordinary
 05:16:14 - 28-Sep-26
Buy* 100 $55.18 Ordinary
 05:16:14 - 28-Sep-26
Buy* 150 $55.18 Ordinary
 05:16:14 - 28-Sep-26
Unknown* 50 $55.18 Ordinary
 05:16:14 - 28-Sep-26
Unknown* 100 $55.18 Ordinary
 05:16:14 - 28-Sep-26
Buy* 100 $55.18 Ordinary
 05:16:12 - 28-Sep-26
Buy* 100 $55.18 Ordinary
 05:16:12 - 28-Sep-26
Buy* 99 $55.18 Ordinary
 05:16:12 - 28-Sep-26
Buy* 30 $55.18 Ordinary
 05:16:12 - 28-Sep-26
Buy* 1 $55.18 Ordinary
 05:16:09 - 28-Sep-26
Buy* 10 $55.17 Ordinary
 05:16:01 - 28-Sep-26
Sell* 10 $55.19 Ordinary
 05:15:50 - 28-Sep-26
Sell* 16 $55.23 Ordinary
 05:14:49 - 28-Sep-26
Sell* 200 $55.23 Ordinary
 05:14:49 - 28-Sep-26
Sell* 84 $55.23 Ordinary
 05:14:49 - 28-Sep-26
Sell* 16 $55.23 Ordinary
 05:14:48 - 28-Sep-26
Buy* 88 $55.21 Ordinary
 05:14:01 - 28-Sep-26
Sell* 100 $55.20 Ordinary
 05:12:00 - 28-Sep-26
Sell* 100 $55.20 Ordinary
 05:12:00 - 28-Sep-26
Buy* 50 $55.21 Ordinary
 05:11:27 - 28-Sep-26
Buy* 100 $55.21 Ordinary
 05:11:27 - 28-Sep-26
Buy* 100 $55.21 Ordinary
 05:11:27 - 28-Sep-26
Buy* 100 $55.21 Ordinary
 05:11:27 - 28-Sep-26
Buy* 100 $55.21 Ordinary
 05:11:27 - 28-Sep-26
Unknown* 5 $55.20 Ordinary
 05:11:20 - 28-Sep-26
Unknown* 100 $55.20 Ordinary
 05:10:42 - 28-Sep-26
Unknown* 100 $55.20 Ordinary
 05:10:42 - 28-Sep-26
Unknown* 100 $55.20 Ordinary
 05:10:42 - 28-Sep-26
Unknown* 50 $55.16 Ordinary
 05:10:13 - 28-Sep-26
Buy* 20 $55.16 Ordinary
 05:10:10 - 28-Sep-26
Unknown* 1 $55.15 Ordinary
 05:10:09 - 28-Sep-26
Unknown* 1 $55.18 Ordinary
 05:09:18 - 28-Sep-26
Buy* 100 $55.19 Ordinary
 05:09:16 - 28-Sep-26
Sell* 50 $55.19 Ordinary
 05:09:08 - 28-Sep-26
Unknown* 38 $55.20 Ordinary
 05:08:43 - 28-Sep-26
Sell* 100 $55.20 Ordinary
 05:08:43 - 28-Sep-26
Sell* 62 $55.20 Ordinary
 05:08:43 - 28-Sep-26
Sell* 100 $55.22 Ordinary
 05:08:36 - 28-Sep-26
Sell* 100 $55.23 Ordinary
 05:08:36 - 28-Sep-26
Unknown* 600 $55.23 Ordinary
 05:08:06 - 28-Sep-26
Buy* 440 $55.24 Ordinary
 05:08:02 - 28-Sep-26
Sell* 38 $55.20 Ordinary
 05:07:53 - 28-Sep-26
Buy* 50 $55.21 Ordinary
 05:07:48 - 28-Sep-26
Sell* 14 $55.21 Ordinary
 05:07:35 - 28-Sep-26
Sell* 97 $55.21 Ordinary
 05:07:35 - 28-Sep-26
Sell* 3 $55.21 Ordinary
 05:07:35 - 28-Sep-26
Sell* 64 $55.21 Ordinary
 05:07:35 - 28-Sep-26
Buy* 422 $55.23 Ordinary
 05:07:30 - 28-Sep-26
Sell* 100 $55.23 Ordinary
 05:07:30 - 28-Sep-26
Sell* 100 $55.23 Ordinary
 05:07:30 - 28-Sep-26
Unknown* 1 $55.21 Ordinary
 05:07:24 - 28-Sep-26
Buy* 150 $55.19 Ordinary
 05:07:24 - 28-Sep-26
Buy* 158 $55.19 Ordinary
 05:07:24 - 28-Sep-26
Buy* 42 $55.19 Ordinary
 05:07:24 - 28-Sep-26
Buy* 68 $55.19 Ordinary
 05:07:24 - 28-Sep-26
Buy* 55 $55.19 Ordinary
 05:07:24 - 28-Sep-26
Buy* 100 $55.19 Ordinary
 05:07:22 - 28-Sep-26
Buy* 100 $55.19 Ordinary
 05:07:22 - 28-Sep-26
Buy* 100 $55.19 Ordinary
 05:07:22 - 28-Sep-26
Buy* 100 $55.19 Ordinary
 05:07:20 - 28-Sep-26
Buy* 200 $55.19 Ordinary
 05:07:20 - 28-Sep-26
Buy* 100 $55.19 Ordinary
 05:07:20 - 28-Sep-26
Buy* 150 $55.19 Ordinary
 05:07:17 - 28-Sep-26
Unknown* 50 $55.11 Ordinary
 05:05:59 - 28-Sep-26
Unknown* 15 $55.08 Ordinary
 05:05:18 - 28-Sep-26
Unknown* 10 $55.06 Ordinary
 05:04:57 - 28-Sep-26
Unknown* 14 $55.06 Ordinary
 05:04:57 - 28-Sep-26
Unknown* 10 $55.06 Ordinary
 05:04:57 - 28-Sep-26
Sell* 2 $55.07 Ordinary
 05:04:46 - 28-Sep-26
Unknown* 100 $55.09 Ordinary
 05:04:22 - 28-Sep-26
Unknown* 100 $55.09 Ordinary
 05:04:22 - 28-Sep-26
Buy* 200 $55.10 Ordinary
 05:04:18 - 28-Sep-26
Sell* 100 $55.09 Ordinary
 05:04:15 - 28-Sep-26
Sell* 100 $55.09 Ordinary
 05:04:15 - 28-Sep-26
Sell* 100 $55.09 Ordinary
 05:04:15 - 28-Sep-26
Sell* 100 $55.09 Ordinary
 05:04:15 - 28-Sep-26
Sell* 100 $55.09 Ordinary
 05:04:15 - 28-Sep-26
Sell* 20 $55.09 Ordinary
 05:04:15 - 28-Sep-26
Unknown* 30 $55.09 Ordinary
 05:03:59 - 28-Sep-26
Buy* 83 $55.09 Ordinary
 05:02:48 - 28-Sep-26
Buy* 100 $55.08 Ordinary
 05:02:48 - 28-Sep-26
Buy* 10 $55.07 Ordinary
 05:02:40 - 28-Sep-26
Unknown* 30 $55.07 Ordinary
 05:02:40 - 28-Sep-26
Unknown* 1 $55.07 Ordinary
 05:02:40 - 28-Sep-26
Sell* 1 $55.08 Ordinary
 05:02:39 - 28-Sep-26
Unknown* 99 $55.08 Ordinary
 05:02:39 - 28-Sep-26
Unknown* 1 $55.08 Ordinary
 05:02:39 - 28-Sep-26
Unknown* 9 $55.10 Ordinary
 05:02:32 - 28-Sep-26
Unknown* 14 $55.11 Ordinary
 05:02:32 - 28-Sep-26
Buy* 50 $55.12 Ordinary
 05:02:23 - 28-Sep-26
Buy* 1 $55.12 Ordinary
 05:02:22 - 28-Sep-26
Buy* 2 $55.14 Ordinary
 05:01:29 - 28-Sep-26
Buy* 50 $55.12 Ordinary
 05:01:12 - 28-Sep-26
Sell* 85 $55.11 Ordinary
 05:00:54 - 28-Sep-26
Sell* 150 $55.11 Ordinary
 05:00:54 - 28-Sep-26
Sell* 50 $55.11 Ordinary
 05:00:54 - 28-Sep-26
Sell* 100 $55.11 Ordinary
 05:00:54 - 28-Sep-26
Unknown* 50 $55.11 Ordinary
 05:00:53 - 28-Sep-26
Unknown* 100 $55.11 Ordinary
 05:00:53 - 28-Sep-26
Buy* 1 $55.11 Ordinary
 05:00:52 - 28-Sep-26
Unknown* 200 $55.11 Ordinary
 05:00:52 - 28-Sep-26
Buy* 50 $55.13 Ordinary
 05:00:42 - 28-Sep-26
Buy* 200 $55.13 Ordinary
 05:00:42 - 28-Sep-26
Buy* 600 $55.13 Ordinary
 05:00:42 - 28-Sep-26
Buy* 600 $55.13 Ordinary
 05:00:42 - 28-Sep-26
Sell* 866 $55.13 Ordinary
 05:00:27 - 28-Sep-26
Buy* 30 $55.13 Ordinary
 05:00:27 - 28-Sep-26
Buy* 200 $55.13 Ordinary
 05:00:27 - 28-Sep-26
Buy* 100 $55.13 Ordinary
 05:00:27 - 28-Sep-26
Buy* 50 $55.13 Ordinary
 05:00:27 - 28-Sep-26
Buy* 100 $55.13 Ordinary
 05:00:27 - 28-Sep-26
Buy* 100 $55.16 Ordinary
 05:00:06 - 28-Sep-26
Buy* 200 $55.17 Ordinary
 05:00:06 - 28-Sep-26
Buy* 100 $55.16 Ordinary
 05:00:06 - 28-Sep-26
Buy* 50 $55.15 Ordinary
 05:00:06 - 28-Sep-26
Buy* 200 $55.16 Ordinary
 05:00:06 - 28-Sep-26
Buy* 100 $55.15 Ordinary
 05:00:06 - 28-Sep-26
Unknown* 150 $55.15 Ordinary
 05:00:06 - 28-Sep-26
Buy* 50 $55.15 Ordinary
 05:00:06 - 28-Sep-26
Buy* 100 $55.15 Ordinary
 05:00:06 - 28-Sep-26
Sell* 200 $55.15 Ordinary
 05:00:05 - 28-Sep-26
Buy* 100 $55.13 Ordinary
 05:00:03 - 28-Sep-26
Buy* 1,600 $55.12 Ordinary
 05:00:03 - 28-Sep-26
Buy* 1,600 $55.12 Ordinary
 05:00:03 - 28-Sep-26
Buy* 50 $55.12 Ordinary
 05:00:03 - 28-Sep-26
Buy* 200 $55.12 Ordinary
 05:00:03 - 28-Sep-26
Buy* 100 $55.12 Ordinary
 05:00:03 - 28-Sep-26
Buy* 50 $55.11 Ordinary
 05:00:03 - 28-Sep-26
Buy* 100 $55.11 Ordinary
 05:00:03 - 28-Sep-26
Buy* 150 $55.11 Ordinary
 05:00:03 - 28-Sep-26
Buy* 50 $55.11 Ordinary
 05:00:03 - 28-Sep-26
Buy* 100 $55.11 Ordinary
 05:00:03 - 28-Sep-26
Unknown* 5 $55.11 Ordinary
 04:59:57 - 28-Sep-26
Buy* 150 $55.13 Ordinary
 04:59:33 - 28-Sep-26
Sell* 100 $55.12 Ordinary
 04:59:30 - 28-Sep-26
Buy* 30 $55.13 Ordinary
 04:59:20 - 28-Sep-26
Buy* 150 $55.13 Ordinary
 04:59:17 - 28-Sep-26
Buy* 150 $55.13 Ordinary
 04:59:16 - 28-Sep-26
Buy* 50 $55.12 Ordinary
 04:59:13 - 28-Sep-26
Buy* 50 $55.12 Ordinary
 04:59:13 - 28-Sep-26
Buy* 100 $55.12 Ordinary
 04:59:13 - 28-Sep-26
Buy* 100 $55.12 Ordinary
 04:59:13 - 28-Sep-26
Buy* 150 $55.11 Ordinary
 04:59:00 - 28-Sep-26
Buy* 300 $55.11 Ordinary
 04:59:00 - 28-Sep-26
Buy* 200 $55.11 Ordinary
 04:59:00 - 28-Sep-26
Unknown* 100 $55.11 Ordinary
 04:58:59 - 28-Sep-26
Unknown* 100 $55.11 Ordinary
 04:58:57 - 28-Sep-26
Unknown* 100 $55.11 Ordinary
 04:58:57 - 28-Sep-26
Unknown* 100 $55.11 Ordinary
 04:58:57 - 28-Sep-26
Sell* 10 $55.10 Ordinary
 04:58:49 - 28-Sep-26
Sell* 5 $55.10 Ordinary
 04:58:49 - 28-Sep-26
Sell* 200 $55.10 Ordinary
 04:58:49 - 28-Sep-26
Sell* 100 $55.10 Ordinary
 04:58:49 - 28-Sep-26
Sell* 75 $55.10 Ordinary
 04:58:49 - 28-Sep-26
Sell* 200 $55.11 Ordinary
 04:58:49 - 28-Sep-26
Sell* 200 $55.11 Ordinary
 04:58:49 - 28-Sep-26
Sell* 90 $55.10 Ordinary
 04:58:49 - 28-Sep-26
Sell* 10 $55.10 Ordinary
 04:58:49 - 28-Sep-26
Sell* 100 $55.10 Ordinary
 04:58:49 - 28-Sep-26
Sell* 100 $55.11 Ordinary
 04:58:49 - 28-Sep-26
Sell* 1,902 $55.11 Ordinary
 04:58:49 - 28-Sep-26
Unknown* 150 $55.11 Ordinary
 04:58:48 - 28-Sep-26
Unknown* 30 $55.11 Ordinary
 04:58:48 - 28-Sep-26
Buy* 100 $55.11 Ordinary
 04:58:48 - 28-Sep-26
Buy* 100 $55.11 Ordinary
 04:58:48 - 28-Sep-26
Buy* 200 $55.11 Ordinary
 04:58:48 - 28-Sep-26
Buy* 200 $55.11 Ordinary
 04:58:48 - 28-Sep-26
Sell* 100 $55.11 Ordinary
 04:58:48 - 28-Sep-26
Sell* 100 $55.11 Ordinary
 04:58:48 - 28-Sep-26
Sell* 200 $55.11 Ordinary
 04:58:48 - 28-Sep-26
Sell* 200 $55.11 Ordinary
 04:58:48 - 28-Sep-26
Unknown* 150 $55.11 Ordinary
 04:58:47 - 28-Sep-26
Buy* 600 $55.11 Ordinary
 04:58:47 - 28-Sep-26
Buy* 50 $55.11 Ordinary
 04:58:47 - 28-Sep-26
Buy* 150 $55.11 Ordinary
 04:58:47 - 28-Sep-26
Buy* 200 $55.11 Ordinary
 04:58:47 - 28-Sep-26
Buy* 100 $55.11 Ordinary
 04:58:47 - 28-Sep-26
Buy* 600 $55.11 Ordinary
 04:58:47 - 28-Sep-26
Buy* 100 $55.11 Ordinary
 04:58:47 - 28-Sep-26
Unknown* 100 $55.11 Ordinary
 04:58:47 - 28-Sep-26
Buy* 200 $55.12 Ordinary
 04:58:47 - 28-Sep-26
Buy* 200 $55.11 Ordinary
 04:58:47 - 28-Sep-26
Unknown* 30 $55.11 Ordinary
 04:58:47 - 28-Sep-26
Unknown* 440 $55.11 Ordinary
 04:58:47 - 28-Sep-26
Unknown* 150 $55.11 Ordinary
 04:58:47 - 28-Sep-26
Buy* 200 $55.12 Ordinary
 04:58:47 - 28-Sep-26
Buy* 150 $55.11 Ordinary
 04:58:47 - 28-Sep-26
Buy* 50 $55.11 Ordinary
 04:58:47 - 28-Sep-26
Buy* 100 $55.11 Ordinary
 04:58:47 - 28-Sep-26
Buy* 388 $55.12 Ordinary
 04:58:18 - 28-Sep-26
Sell* 70 $55.11 Ordinary
 04:58:00 - 28-Sep-26
Sell* 2 $55.11 Ordinary
 04:58:00 - 28-Sep-26
Sell* 30 $55.11 Ordinary
 04:58:00 - 28-Sep-26
Sell* 4 $55.12 Ordinary
 04:57:59 - 28-Sep-26
Sell* 300 $55.12 Ordinary
 04:57:47 - 28-Sep-26
Sell* 200 $55.13 Ordinary
 04:57:44 - 28-Sep-26
Sell* 3,705 $55.13 Ordinary
 04:57:44 - 28-Sep-26
Sell* 200 $55.13 Ordinary
 04:57:44 - 28-Sep-26
Sell* 300 $55.13 Ordinary
 04:57:44 - 28-Sep-26
Sell* 4 $55.15 Ordinary
 04:57:30 - 28-Sep-26
Unknown* 100 $55.14 Ordinary
 04:57:02 - 28-Sep-26
Buy* 150 $55.14 Ordinary
 04:56:56 - 28-Sep-26
Buy* 163 $55.13 Ordinary
 04:56:55 - 28-Sep-26
Buy* 100 $55.13 Ordinary
 04:56:55 - 28-Sep-26
Buy* 200 $55.13 Ordinary
 04:56:55 - 28-Sep-26
Buy* 200 $55.13 Ordinary
 04:56:55 - 28-Sep-26
Sell* 200 $55.13 Ordinary
 04:56:55 - 28-Sep-26
Sell* 200 $55.13 Ordinary
 04:56:55 - 28-Sep-26
Buy* 150 $55.14 Ordinary
 04:56:54 - 28-Sep-26
Buy* 150 $55.13 Ordinary
 04:56:53 - 28-Sep-26
Buy* 30 $55.13 Ordinary
 04:56:53 - 28-Sep-26
Buy* 200 $55.14 Ordinary
 04:56:53 - 28-Sep-26
Buy* 100 $55.13 Ordinary
 04:56:53 - 28-Sep-26
Sell* 4,400 $55.13 Ordinary
 04:56:53 - 28-Sep-26
Sell* 200 $55.13 Ordinary
 04:56:53 - 28-Sep-26
Sell* 200 $55.13 Ordinary
 04:56:53 - 28-Sep-26
Buy* 200 $55.13 Ordinary
 04:56:50 - 28-Sep-26
Buy* 150 $55.13 Ordinary
 04:56:50 - 28-Sep-26
Buy* 200 $55.13 Ordinary
 04:56:50 - 28-Sep-26
Buy* 100 $55.13 Ordinary
 04:56:50 - 28-Sep-26
Buy* 50 $55.13 Ordinary
 04:56:50 - 28-Sep-26
Buy* 100 $55.13 Ordinary
 04:56:50 - 28-Sep-26
Buy* 150 $55.13 Ordinary
 04:56:50 - 28-Sep-26
Buy* 30 $55.13 Ordinary
 04:56:50 - 28-Sep-26
Buy* 150 $55.13 Ordinary
 04:56:50 - 28-Sep-26
Buy* 100 $55.13 Ordinary
 04:56:50 - 28-Sep-26
Unknown* 150 $55.13 Ordinary
 04:56:47 - 28-Sep-26
Unknown* 80 $55.13 Ordinary
 04:56:47 - 28-Sep-26
Unknown* 20 $55.13 Ordinary
 04:56:47 - 28-Sep-26
Unknown* 55 $55.12 Ordinary
 04:56:13 - 28-Sep-26
Sell* 30 $55.12 Ordinary
 04:56:13 - 28-Sep-26
Buy* 9 $55.12 Ordinary
 04:56:08 - 28-Sep-26
Buy* 5 $55.13 Ordinary
 04:56:06 - 28-Sep-26
Buy* 2 $55.14 Ordinary
 04:55:39 - 28-Sep-26
Sell* 10 $55.14 Ordinary
 04:55:39 - 28-Sep-26
Sell* 1 $55.14 Ordinary
 04:55:37 - 28-Sep-26
Unknown* 1 $55.14 Ordinary
 04:55:36 - 28-Sep-26
Sell* 200 $55.14 Ordinary
 04:54:57 - 28-Sep-26
Sell* 500 $55.14 Ordinary
 04:54:57 - 28-Sep-26
Sell* 100 $55.14 Ordinary
 04:54:57 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:54:57 - 28-Sep-26
Buy* 600 $55.14 Ordinary
 04:54:57 - 28-Sep-26
Buy* 600 $55.14 Ordinary
 04:54:57 - 28-Sep-26
Unknown* 600 $55.14 Ordinary
 04:54:55 - 28-Sep-26
Unknown* 600 $55.14 Ordinary
 04:54:55 - 28-Sep-26
Buy* 200 $55.14 Ordinary
 04:54:55 - 28-Sep-26
Buy* 200 $55.14 Ordinary
 04:54:55 - 28-Sep-26
Buy* 600 $55.14 Ordinary
 04:54:55 - 28-Sep-26
Buy* 500 $55.14 Ordinary
 04:54:47 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:54:47 - 28-Sep-26
Buy* 200 $55.15 Ordinary
 04:54:47 - 28-Sep-26
Buy* 500 $55.14 Ordinary
 04:54:47 - 28-Sep-26
Unknown* 200 $55.14 Ordinary
 04:54:47 - 28-Sep-26
Unknown* 50 $55.14 Ordinary
 04:54:47 - 28-Sep-26
Unknown* 50 $55.14 Ordinary
 04:54:47 - 28-Sep-26
Unknown* 440 $55.14 Ordinary
 04:54:47 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:54:47 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:54:47 - 28-Sep-26
Sell* 3,520 $55.14 Ordinary
 04:54:43 - 28-Sep-26
Unknown* 30 $55.14 Ordinary
 04:54:41 - 28-Sep-26
Unknown* 150 $55.14 Ordinary
 04:54:41 - 28-Sep-26
Buy* 100 $55.15 Ordinary
 04:54:41 - 28-Sep-26
Unknown* 100 $55.14 Ordinary
 04:54:41 - 28-Sep-26
Buy* 30 $55.14 Ordinary
 04:54:40 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:54:40 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:54:40 - 28-Sep-26
Unknown* 100 $55.14 Ordinary
 04:54:31 - 28-Sep-26
Unknown* 100 $55.14 Ordinary
 04:54:30 - 28-Sep-26
Unknown* 100 $55.14 Ordinary
 04:54:30 - 28-Sep-26
Unknown* 2 $55.15 Ordinary
 04:54:03 - 28-Sep-26
Unknown* 100 $55.16 Ordinary
 04:53:55 - 28-Sep-26
Buy* 100 $55.16 Ordinary
 04:53:46 - 28-Sep-26
Buy* 100 $55.16 Ordinary
 04:53:46 - 28-Sep-26
Buy* 100 $55.16 Ordinary
 04:53:46 - 28-Sep-26
Buy* 41 $55.16 Ordinary
 04:53:46 - 28-Sep-26
Buy* 200 $55.16 Ordinary
 04:53:46 - 28-Sep-26
Buy* 200 $55.15 Ordinary
 04:53:35 - 28-Sep-26
Unknown* 10 $55.15 Ordinary
 04:53:30 - 28-Sep-26
Buy* 100 $55.15 Ordinary
 04:53:23 - 28-Sep-26
Buy* 100 $55.15 Ordinary
 04:53:23 - 28-Sep-26
Unknown* 10 $55.15 Ordinary
 04:53:23 - 28-Sep-26
Sell* 30 $55.15 Ordinary
 04:53:15 - 28-Sep-26
Sell* 15 $55.14 Ordinary
 04:53:06 - 28-Sep-26
Unknown* 30 $55.14 Ordinary
 04:53:05 - 28-Sep-26
Buy* 100 $55.15 Ordinary
 04:53:05 - 28-Sep-26
Unknown* 100 $55.14 Ordinary
 04:53:05 - 28-Sep-26
Unknown* 10 $55.14 Ordinary
 04:53:05 - 28-Sep-26
Buy* 1 $55.15 Ordinary
 04:52:56 - 28-Sep-26
Buy* 2 $55.14 Ordinary
 04:52:52 - 28-Sep-26
Buy* 1 $55.14 Ordinary
 04:52:34 - 28-Sep-26
Buy* 1 $55.14 Ordinary
 04:52:34 - 28-Sep-26
Buy* 20 $55.15 Ordinary
 04:52:11 - 28-Sep-26
Buy* 5 $55.15 Ordinary
 04:52:11 - 28-Sep-26
Sell* 4 $55.16 Ordinary
 04:52:03 - 28-Sep-26
Buy* 38 $55.17 Ordinary
 04:52:02 - 28-Sep-26
Buy* 2 $55.16 Ordinary
 04:51:50 - 28-Sep-26
Buy* 92 $55.20 Ordinary
 04:51:42 - 28-Sep-26
Buy* 1 $55.20 Ordinary
 04:51:39 - 28-Sep-26
Buy* 14 $55.20 Ordinary
 04:51:39 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 04:51:26 - 28-Sep-26
Buy* 25 $55.20 Ordinary
 04:51:26 - 28-Sep-26
Buy* 50 $55.20 Ordinary
 04:51:26 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 04:51:26 - 28-Sep-26
Buy* 75 $55.20 Ordinary
 04:51:26 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 04:51:26 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 04:51:26 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 04:51:26 - 28-Sep-26
Sell* 2 $55.20 Ordinary
 04:51:14 - 28-Sep-26
Sell* 1 $55.20 Ordinary
 04:51:14 - 28-Sep-26
Sell* 1 $55.20 Ordinary
 04:51:14 - 28-Sep-26
Unknown* 100 $55.22 Ordinary
 04:50:07 - 28-Sep-26
Unknown* 36 $55.215 Ordinary
 04:49:43 - 28-Sep-26
Sell* 403 $55.21 Ordinary
 04:49:25 - 28-Sep-26
Sell* 1 $55.21 Ordinary
 04:49:20 - 28-Sep-26
Sell* 125 $55.25 Ordinary
 04:48:35 - 28-Sep-26
Sell* 100 $55.25 Ordinary
 04:48:35 - 28-Sep-26
Sell* 600 $55.25 Ordinary
 04:48:35 - 28-Sep-26
Sell* 100 $55.25 Ordinary
 04:48:35 - 28-Sep-26
Sell* 100 $55.25 Ordinary
 04:48:35 - 28-Sep-26
Sell* 600 $55.25 Ordinary
 04:48:35 - 28-Sep-26
Sell* 75 $55.25 Ordinary
 04:48:35 - 28-Sep-26
Sell* 100 $55.25 Ordinary
 04:48:35 - 28-Sep-26
Sell* 450 $55.25 Ordinary
 04:48:19 - 28-Sep-26
Buy* 1 $55.25 Ordinary
 04:48:19 - 28-Sep-26
Unknown* 50 $55.27 Ordinary
 04:48:00 - 28-Sep-26
Unknown* 18 $55.29 Ordinary
 04:47:37 - 28-Sep-26
Buy* 1 $55.30 Ordinary
 04:47:37 - 28-Sep-26
Buy* 75 $55.30 Ordinary
 04:47:37 - 28-Sep-26
Buy* 24 $55.30 Ordinary
 04:47:37 - 28-Sep-26
Buy* 26 $55.30 Ordinary
 04:47:37 - 28-Sep-26
Buy* 74 $55.30 Ordinary
 04:47:37 - 28-Sep-26
Buy* 26 $55.30 Ordinary
 04:47:35 - 28-Sep-26
Buy* 74 $55.30 Ordinary
 04:47:35 - 28-Sep-26
Buy* 1 $55.30 Ordinary
 04:47:35 - 28-Sep-26
Unknown* 75 $55.29 Ordinary
 04:47:35 - 28-Sep-26
Unknown* 100 $55.29 Ordinary
 04:47:35 - 28-Sep-26
Unknown* 150 $55.28 Ordinary
 04:47:35 - 28-Sep-26
Buy* 50 $55.28 Ordinary
 04:47:35 - 28-Sep-26
Buy* 150 $55.28 Ordinary
 04:47:35 - 28-Sep-26
Buy* 440 $55.28 Ordinary
 04:47:35 - 28-Sep-26
Buy* 100 $55.28 Ordinary
 04:47:35 - 28-Sep-26
Buy* 50 $55.28 Ordinary
 04:47:35 - 28-Sep-26
Buy* 42 $55.28 Ordinary
 04:47:35 - 28-Sep-26
Buy* 50 $55.27 Ordinary
 04:47:35 - 28-Sep-26
Buy* 100 $55.27 Ordinary
 04:47:35 - 28-Sep-26
Buy* 100 $55.27 Ordinary
 04:47:35 - 28-Sep-26
Buy* 50 $55.28 Ordinary
 04:47:35 - 28-Sep-26
Buy* 75 $55.28 Ordinary
 04:47:35 - 28-Sep-26
Buy* 100 $55.28 Ordinary
 04:47:35 - 28-Sep-26
Buy* 58 $55.28 Ordinary
 04:47:35 - 28-Sep-26
Buy* 100 $55.28 Ordinary
 04:47:35 - 28-Sep-26
Sell* 100 $55.27 Ordinary
 04:47:35 - 28-Sep-26
Sell* 100 $55.27 Ordinary
 04:47:35 - 28-Sep-26
Sell* 100 $55.27 Ordinary
 04:47:35 - 28-Sep-26
Sell* 100 $55.27 Ordinary
 04:47:35 - 28-Sep-26
Sell* 600 $55.27 Ordinary
 04:47:35 - 28-Sep-26
Sell* 600 $55.27 Ordinary
 04:47:35 - 28-Sep-26
Sell* 100 $55.27 Ordinary
 04:47:35 - 28-Sep-26
Sell* 100 $55.27 Ordinary
 04:47:35 - 28-Sep-26
Sell* 600 $55.27 Ordinary
 04:47:35 - 28-Sep-26
Sell* 50 $55.27 Ordinary
 04:47:35 - 28-Sep-26
Unknown* 100 $55.27 Ordinary
 04:47:35 - 28-Sep-26
Unknown* 75 $55.27 Ordinary
 04:47:35 - 28-Sep-26
Sell* 600 $55.26 Ordinary
 04:47:13 - 28-Sep-26
Sell* 600 $55.27 Ordinary
 04:47:12 - 28-Sep-26
Sell* 100 $55.27 Ordinary
 04:47:12 - 28-Sep-26
Sell* 100 $55.27 Ordinary
 04:47:12 - 28-Sep-26
Sell* 600 $55.27 Ordinary
 04:47:12 - 28-Sep-26
Sell* 100 $55.27 Ordinary
 04:47:12 - 28-Sep-26
Sell* 5 $55.27 Ordinary
 04:47:12 - 28-Sep-26
Sell* 95 $55.27 Ordinary
 04:47:12 - 28-Sep-26
Sell* 5 $55.27 Ordinary
 04:47:12 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 04:47:12 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 04:47:12 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 04:47:12 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 04:47:12 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 04:47:12 - 28-Sep-26
Sell* 300 $55.28 Ordinary
 04:47:12 - 28-Sep-26
Sell* 200 $55.28 Ordinary
 04:47:12 - 28-Sep-26
Sell* 600 $55.28 Ordinary
 04:47:12 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 04:47:12 - 28-Sep-26
Sell* 75 $55.28 Ordinary
 04:47:12 - 28-Sep-26
Sell* 600 $55.28 Ordinary
 04:47:12 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 04:47:12 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 04:47:12 - 28-Sep-26
Unknown* 150 $55.29 Ordinary
 04:47:12 - 28-Sep-26
Sell* 75 $55.28 Ordinary
 04:47:12 - 28-Sep-26
Buy* 360 $55.27 Ordinary
 04:46:45 - 28-Sep-26
Buy* 69 $55.27 Ordinary
 04:46:45 - 28-Sep-26
Buy* 6 $55.27 Ordinary
 04:46:36 - 28-Sep-26
Unknown* 50 $55.26 Ordinary
 04:46:31 - 28-Sep-26
Sell* 100 $55.25 Ordinary
 04:46:31 - 28-Sep-26
Sell* 100 $55.25 Ordinary
 04:46:31 - 28-Sep-26
Sell* 384 $55.25 Ordinary
 04:46:31 - 28-Sep-26
Sell* 216 $55.25 Ordinary
 04:46:31 - 28-Sep-26
Sell* 75 $55.25 Ordinary
 04:46:31 - 28-Sep-26
Sell* 100 $55.25 Ordinary
 04:46:31 - 28-Sep-26
Sell* 100 $55.25 Ordinary
 04:46:31 - 28-Sep-26
Sell* 100 $55.25 Ordinary
 04:46:31 - 28-Sep-26
Buy* 399 $55.26 Ordinary
 04:45:46 - 28-Sep-26
Unknown* 30 $55.27 Ordinary
 04:45:32 - 28-Sep-26
Buy* 150 $55.29 Ordinary
 04:45:16 - 28-Sep-26
Buy* 30 $55.29 Ordinary
 04:45:13 - 28-Sep-26
Sell* 25 $55.28 Ordinary
 04:45:04 - 28-Sep-26
Sell* 75 $55.28 Ordinary
 04:45:04 - 28-Sep-26
Buy* 5 $55.29 Ordinary
 04:44:59 - 28-Sep-26
Buy* 20 $55.29 Ordinary
 04:44:59 - 28-Sep-26
Buy* 50 $55.29 Ordinary
 04:44:51 - 28-Sep-26
Unknown* 3 $55.28 Ordinary
 04:44:45 - 28-Sep-26
Unknown* 50 $55.28 Ordinary
 04:44:32 - 28-Sep-26
Buy* 50 $55.28 Ordinary
 04:44:32 - 28-Sep-26
Buy* 100 $55.28 Ordinary
 04:44:32 - 28-Sep-26
Buy* 75 $55.28 Ordinary
 04:44:32 - 28-Sep-26
Unknown* 3 $55.27 Ordinary
 04:44:17 - 28-Sep-26
Buy* 17 $55.25 Ordinary
 04:43:46 - 28-Sep-26
Buy* 60 $55.25 Ordinary
 04:43:46 - 28-Sep-26
Buy* 23 $55.25 Ordinary
 04:43:46 - 28-Sep-26
Buy* 12 $55.25 Ordinary
 04:43:46 - 28-Sep-26
Buy* 87 $55.25 Ordinary
 04:43:46 - 28-Sep-26
Buy* 100 $55.25 Ordinary
 04:43:46 - 28-Sep-26
Sell* 75 $55.24 Ordinary
 04:43:45 - 28-Sep-26
Sell* 29 $55.24 Ordinary
 04:43:39 - 28-Sep-26
Sell* 75 $55.24 Ordinary
 04:43:39 - 28-Sep-26
Sell* 100 $55.24 Ordinary
 04:43:39 - 28-Sep-26
Sell* 75 $55.26 Ordinary
 04:43:32 - 28-Sep-26
Sell* 100 $55.26 Ordinary
 04:43:32 - 28-Sep-26
Sell* 24 $55.26 Ordinary
 04:43:32 - 28-Sep-26
Sell* 10 $55.27 Ordinary
 04:43:27 - 28-Sep-26
Buy* 75 $55.27 Ordinary
 04:43:17 - 28-Sep-26
Buy* 50 $55.27 Ordinary
 04:43:17 - 28-Sep-26
Buy* 10 $55.27 Ordinary
 04:43:17 - 28-Sep-26
Buy* 100 $55.27 Ordinary
 04:43:17 - 28-Sep-26
Buy* 10 $55.27 Ordinary
 04:43:17 - 28-Sep-26
Buy* 50 $55.27 Ordinary
 04:43:17 - 28-Sep-26
Buy* 75 $55.27 Ordinary
 04:43:17 - 28-Sep-26
Unknown* 1 $55.26 Ordinary
 04:43:08 - 28-Sep-26
Buy* 30 $55.27 Ordinary
 04:43:08 - 28-Sep-26
Buy* 28 $55.27 Ordinary
 04:43:07 - 28-Sep-26
Sell* 74 $55.27 Ordinary
 04:43:02 - 28-Sep-26
Buy* 20 $55.27 Ordinary
 04:42:41 - 28-Sep-26
Buy* 131 $55.28 Ordinary
 04:42:37 - 28-Sep-26
Buy* 150 $55.29 Ordinary
 04:42:34 - 28-Sep-26
Buy* 100 $55.29 Ordinary
 04:42:31 - 28-Sep-26
Buy* 440 $55.28 Ordinary
 04:42:30 - 28-Sep-26
Buy* 440 $55.28 Ordinary
 04:42:27 - 28-Sep-26
Buy* 150 $55.28 Ordinary
 04:42:22 - 28-Sep-26
Unknown* 56 $55.28 Ordinary
 04:42:22 - 28-Sep-26
Unknown* 94 $55.28 Ordinary
 04:42:22 - 28-Sep-26
Buy* 2 $55.29 Ordinary
 04:42:18 - 28-Sep-26
Buy* 100 $55.29 Ordinary
 04:42:16 - 28-Sep-26
Unknown* 75 $55.29 Ordinary
 04:42:14 - 28-Sep-26
Unknown* 20 $55.29 Ordinary
 04:42:09 - 28-Sep-26
Buy* 97 $55.29 Ordinary
 04:42:04 - 28-Sep-26
Buy* 40 $55.29 Ordinary
 04:42:04 - 28-Sep-26
Buy* 13 $55.29 Ordinary
 04:42:04 - 28-Sep-26
Sell* 75 $55.28 Ordinary
 04:42:01 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 04:42:01 - 28-Sep-26
Sell* 150 $55.28 Ordinary
 04:42:01 - 28-Sep-26
Buy* 76 $55.28 Ordinary
 04:42:01 - 28-Sep-26
Buy* 440 $55.28 Ordinary
 04:42:01 - 28-Sep-26
Unknown* 150 $55.29 Ordinary
 04:41:47 - 28-Sep-26
Unknown* 100 $55.29 Ordinary
 04:41:47 - 28-Sep-26
Unknown* 30 $55.29 Ordinary
 04:41:47 - 28-Sep-26
Buy* 75 $55.30 Ordinary
 04:41:47 - 28-Sep-26
Unknown* 150 $55.29 Ordinary
 04:41:44 - 28-Sep-26
Unknown* 30 $55.29 Ordinary
 04:41:44 - 28-Sep-26
Unknown* 50 $55.29 Ordinary
 04:41:44 - 28-Sep-26
Buy* 75 $55.29 Ordinary
 04:41:44 - 28-Sep-26
Buy* 10 $55.29 Ordinary
 04:41:44 - 28-Sep-26
Buy* 6 $55.27 Ordinary
 04:41:28 - 28-Sep-26
Buy* 50 $55.27 Ordinary
 04:41:28 - 28-Sep-26
Unknown* 10 $55.27 Ordinary
 04:41:17 - 28-Sep-26
Buy* 100 $55.23 Ordinary
 04:41:02 - 28-Sep-26
Unknown* 20 $55.22 Ordinary
 04:41:01 - 28-Sep-26
Sell* 50 $55.16 Ordinary
 04:40:18 - 28-Sep-26
Unknown* 440 $55.16 Ordinary
 04:40:12 - 28-Sep-26
Unknown* 30 $55.16 Ordinary
 04:40:12 - 28-Sep-26
Buy* 50 $55.16 Ordinary
 04:40:10 - 28-Sep-26
Buy* 75 $55.16 Ordinary
 04:40:10 - 28-Sep-26
Buy* 100 $55.16 Ordinary
 04:40:10 - 28-Sep-26
Buy* 30 $55.16 Ordinary
 04:40:10 - 28-Sep-26
Buy* 50 $55.16 Ordinary
 04:40:10 - 28-Sep-26
Buy* 100 $55.16 Ordinary
 04:40:10 - 28-Sep-26
Unknown* 50 $55.15 Ordinary
 04:40:05 - 28-Sep-26
Unknown* 50 $55.15 Ordinary
 04:40:05 - 28-Sep-26
Unknown* 50 $55.15 Ordinary
 04:40:02 - 28-Sep-26
Sell* 24 $55.10 Ordinary
 04:39:44 - 28-Sep-26
Sell* 75 $55.10 Ordinary
 04:39:44 - 28-Sep-26
Buy* 150 $55.11 Ordinary
 04:39:44 - 28-Sep-26
Buy* 50 $55.11 Ordinary
 04:39:44 - 28-Sep-26
Buy* 600 $55.11 Ordinary
 04:39:44 - 28-Sep-26
Buy* 600 $55.11 Ordinary
 04:39:44 - 28-Sep-26
Sell* 88 $55.10 Ordinary
 04:39:44 - 28-Sep-26
Sell* 1 $55.10 Ordinary
 04:39:44 - 28-Sep-26
Buy* 195 $55.12 Ordinary
 04:39:38 - 28-Sep-26
Buy* 171 $55.12 Ordinary
 04:39:30 - 28-Sep-26
Buy* 600 $55.11 Ordinary
 04:39:29 - 28-Sep-26
Sell* 1 $55.11 Ordinary
 04:39:28 - 28-Sep-26
Buy* 14 $55.13 Ordinary
 04:39:11 - 28-Sep-26
Sell* 20 $55.15 Ordinary
 04:38:47 - 28-Sep-26
Sell* 100 $55.15 Ordinary
 04:38:47 - 28-Sep-26
Buy* 1 $55.15 Ordinary
 04:38:30 - 28-Sep-26
Unknown* 100 $55.14 Ordinary
 04:38:27 - 28-Sep-26
Buy* 119 $55.12 Ordinary
 04:37:55 - 28-Sep-26
Buy* 600 $55.11 Ordinary
 04:37:55 - 28-Sep-26
Buy* 100 $55.12 Ordinary
 04:37:55 - 28-Sep-26
Buy* 238 $55.12 Ordinary
 04:37:55 - 28-Sep-26
Buy* 35 $55.12 Ordinary
 04:37:52 - 28-Sep-26
Buy* 440 $55.12 Ordinary
 04:37:52 - 28-Sep-26
Unknown* 150 $55.11 Ordinary
 04:37:52 - 28-Sep-26
Unknown* 30 $55.11 Ordinary
 04:37:52 - 28-Sep-26
Buy* 600 $55.11 Ordinary
 04:37:52 - 28-Sep-26
Buy* 50 $55.11 Ordinary
 04:37:52 - 28-Sep-26
Buy* 75 $55.11 Ordinary
 04:37:52 - 28-Sep-26
Buy* 100 $55.11 Ordinary
 04:37:52 - 28-Sep-26
Buy* 50 $55.11 Ordinary
 04:37:52 - 28-Sep-26
Sell* 50 $55.11 Ordinary
 04:37:45 - 28-Sep-26
Buy* 600 $55.14 Ordinary
 04:37:27 - 28-Sep-26
Buy* 600 $55.14 Ordinary
 04:37:27 - 28-Sep-26
Buy* 75 $55.15 Ordinary
 04:37:27 - 28-Sep-26
Buy* 600 $55.14 Ordinary
 04:37:26 - 28-Sep-26
Buy* 600 $55.14 Ordinary
 04:37:26 - 28-Sep-26
Buy* 600 $55.14 Ordinary
 04:37:26 - 28-Sep-26
Unknown* 440 $55.14 Ordinary
 04:37:25 - 28-Sep-26
Buy* 75 $55.15 Ordinary
 04:37:25 - 28-Sep-26
Buy* 600 $55.14 Ordinary
 04:37:24 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:37:21 - 28-Sep-26
Buy* 75 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 200 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 30 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 150 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 300 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 440 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 150 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 50 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 75 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:37:19 - 28-Sep-26
Buy* 30 $55.13 Ordinary
 04:37:19 - 28-Sep-26
Sell* 30 $55.13 Ordinary
 04:37:12 - 28-Sep-26
Buy* 75 $55.14 Ordinary
 04:37:00 - 28-Sep-26
Buy* 50 $55.14 Ordinary
 04:37:00 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:37:00 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:37:00 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:37:00 - 28-Sep-26
Buy* 100 $55.14 Ordinary
 04:37:00 - 28-Sep-26
Unknown* 30 $55.14 Ordinary
 04:36:51 - 28-Sep-26
Unknown* 100 $55.14 Ordinary
 04:36:51 - 28-Sep-26
Sell* 10 $55.14 Ordinary
 04:36:50 - 28-Sep-26
Sell* 600 $55.15 Ordinary
 04:36:36 - 28-Sep-26
Sell* 100 $55.15 Ordinary
 04:36:36 - 28-Sep-26
Sell* 100 $55.15 Ordinary
 04:36:36 - 28-Sep-26
Sell* 150 $55.15 Ordinary
 04:36:36 - 28-Sep-26
Sell* 75 $55.15 Ordinary
 04:36:36 - 28-Sep-26
Sell* 100 $55.15 Ordinary
 04:36:36 - 28-Sep-26
Unknown* 100 $55.14 Ordinary
 04:36:32 - 28-Sep-26
Sell* 100 $55.14 Ordinary
 04:36:32 - 28-Sep-26
Sell* 75 $55.14 Ordinary
 04:36:32 - 28-Sep-26
Buy* 10 $55.15 Ordinary
 04:36:32 - 28-Sep-26
Buy* 50 $55.15 Ordinary
 04:36:32 - 28-Sep-26
Buy* 75 $55.15 Ordinary
 04:36:32 - 28-Sep-26
Buy* 100 $55.15 Ordinary
 04:36:32 - 28-Sep-26
Sell* 50 $55.23 Ordinary
 04:35:14 - 28-Sep-26
Unknown* 1 $55.22 Ordinary
 04:35:12 - 28-Sep-26
Buy* 300 $55.22 Ordinary
 04:35:11 - 28-Sep-26
Buy* 100 $55.21 Ordinary
 04:35:11 - 28-Sep-26
Buy* 75 $55.21 Ordinary
 04:35:11 - 28-Sep-26
Sell* 100 $55.19 Ordinary
 04:35:11 - 28-Sep-26
Sell* 440 $55.18 Ordinary
 04:35:09 - 28-Sep-26
Sell* 150 $55.18 Ordinary
 04:35:09 - 28-Sep-26
Sell* 150 $55.18 Ordinary
 04:35:09 - 28-Sep-26
Sell* 50 $55.18 Ordinary
 04:35:07 - 28-Sep-26
Buy* 25 $55.17 Ordinary
 04:35:04 - 28-Sep-26
Buy* 75 $55.17 Ordinary
 04:35:04 - 28-Sep-26
Unknown* 300 $55.12 Ordinary
 04:34:54 - 28-Sep-26
Unknown* 100 $55.08 Ordinary
 04:34:09 - 28-Sep-26
Buy* 3 $55.09 Ordinary
 04:33:59 - 28-Sep-26
Unknown* 150 $55.09 Ordinary
 04:33:17 - 28-Sep-26
Sell* 150 $55.08 Ordinary
 04:33:11 - 28-Sep-26
Sell* 53 $55.08 Ordinary
 04:33:11 - 28-Sep-26
Unknown* 100 $55.08 Ordinary
 04:33:11 - 28-Sep-26
Buy* 11 $55.08 Ordinary
 04:33:11 - 28-Sep-26
Buy* 440 $55.08 Ordinary
 04:33:11 - 28-Sep-26
Sell* 75 $55.07 Ordinary
 04:33:09 - 28-Sep-26
Sell* 100 $55.07 Ordinary
 04:33:09 - 28-Sep-26
Buy* 150 $55.08 Ordinary
 04:33:06 - 28-Sep-26
Sell* 600 $55.07 Ordinary
 04:33:05 - 28-Sep-26
Sell* 100 $55.07 Ordinary
 04:33:05 - 28-Sep-26
Sell* 100 $55.07 Ordinary
 04:33:05 - 28-Sep-26
Sell* 600 $55.07 Ordinary
 04:33:05 - 28-Sep-26
Sell* 100 $55.07 Ordinary
 04:33:05 - 28-Sep-26
Sell* 75 $55.07 Ordinary
 04:33:05 - 28-Sep-26
Sell* 75 $55.07 Ordinary
 04:33:05 - 28-Sep-26
Sell* 25 $55.08 Ordinary
 04:33:05 - 28-Sep-26
Sell* 75 $55.08 Ordinary
 04:33:05 - 28-Sep-26
Sell* 100 $55.08 Ordinary
 04:33:05 - 28-Sep-26
Sell* 100 $55.08 Ordinary
 04:33:05 - 28-Sep-26
Sell* 75 $55.08 Ordinary
 04:33:05 - 28-Sep-26
Sell* 81 $55.08 Ordinary
 04:33:05 - 28-Sep-26
Sell* 19 $55.08 Ordinary
 04:32:54 - 28-Sep-26
Buy* 496 $55.10 Ordinary
 04:32:45 - 28-Sep-26
Buy* 50 $55.10 Ordinary
 04:32:45 - 28-Sep-26
Buy* 75 $55.10 Ordinary
 04:32:45 - 28-Sep-26
Buy* 100 $55.10 Ordinary
 04:32:45 - 28-Sep-26
Buy* 150 $55.09 Ordinary
 04:32:45 - 28-Sep-26
Buy* 100 $55.09 Ordinary
 04:32:45 - 28-Sep-26
Buy* 210 $55.10 Ordinary
 04:32:45 - 28-Sep-26
Buy* 50 $55.10 Ordinary
 04:32:45 - 28-Sep-26
Buy* 100 $55.10 Ordinary
 04:32:45 - 28-Sep-26
Buy* 100 $55.10 Ordinary
 04:32:45 - 28-Sep-26
Buy* 440 $55.09 Ordinary
 04:32:45 - 28-Sep-26
Buy* 150 $55.09 Ordinary
 04:32:45 - 28-Sep-26
Buy* 50 $55.09 Ordinary
 04:32:45 - 28-Sep-26
Buy* 100 $55.09 Ordinary
 04:32:45 - 28-Sep-26
Buy* 100 $55.09 Ordinary
 04:32:45 - 28-Sep-26
Buy* 30 $55.09 Ordinary
 04:32:45 - 28-Sep-26
Buy* 600 $55.09 Ordinary
 04:32:45 - 28-Sep-26
Buy* 50 $55.09 Ordinary
 04:32:45 - 28-Sep-26
Buy* 75 $55.09 Ordinary
 04:32:45 - 28-Sep-26
Buy* 100 $55.09 Ordinary
 04:32:45 - 28-Sep-26
Buy* 75 $55.08 Ordinary
 04:32:45 - 28-Sep-26
Buy* 100 $55.08 Ordinary
 04:32:45 - 28-Sep-26
Unknown* 1 $55.07 Ordinary
 04:32:31 - 28-Sep-26
Buy* 5 $55.08 Ordinary
 04:32:12 - 28-Sep-26
Sell* 100 $55.07 Ordinary
 04:32:10 - 28-Sep-26
Unknown* 100 $55.07 Ordinary
 04:32:10 - 28-Sep-26
Buy* 10 $55.08 Ordinary
 04:32:08 - 28-Sep-26
Buy* 5 $55.08 Ordinary
 04:32:02 - 28-Sep-26
Buy* 10 $55.09 Ordinary
 04:31:45 - 28-Sep-26
Sell* 10 $55.11 Ordinary
 04:31:28 - 28-Sep-26
Sell* 19 $55.11 Ordinary
 04:31:25 - 28-Sep-26
Unknown* 100 $55.13 Ordinary
 04:31:04 - 28-Sep-26
Unknown* 150 $55.12 Ordinary
 04:31:02 - 28-Sep-26
Unknown* 16 $55.12 Ordinary
 04:31:02 - 28-Sep-26
Buy* 20 $55.11 Ordinary
 04:31:01 - 28-Sep-26
Unknown* 50 $55.07 Ordinary
 04:30:58 - 28-Sep-26
Unknown* 100 $55.07 Ordinary
 04:30:58 - 28-Sep-26
Unknown* 50 $55.07 Ordinary
 04:30:57 - 28-Sep-26
Unknown* 100 $55.07 Ordinary
 04:30:57 - 28-Sep-26
Unknown* 30 $55.07 Ordinary
 04:30:57 - 28-Sep-26
Sell* 4 $55.07 Ordinary
 04:30:57 - 28-Sep-26
Sell* 25 $55.10 Ordinary
 04:30:33 - 28-Sep-26
Sell* 100 $55.10 Ordinary
 04:30:33 - 28-Sep-26
Unknown* 75 $55.10 Ordinary
 04:30:33 - 28-Sep-26
Buy* 150 $55.10 Ordinary
 04:30:33 - 28-Sep-26
Unknown* 75 $55.10 Ordinary
 04:30:33 - 28-Sep-26
Unknown* 24 $55.10 Ordinary
 04:30:33 - 28-Sep-26
Sell* 100 $55.10 Ordinary
 04:30:33 - 28-Sep-26
Buy* 50 $55.12 Ordinary
 04:30:24 - 28-Sep-26
Buy* 50 $55.12 Ordinary
 04:30:24 - 28-Sep-26
Buy* 100 $55.10 Ordinary
 04:29:54 - 28-Sep-26
Buy* 60 $55.10 Ordinary
 04:29:54 - 28-Sep-26
Unknown* 50 $55.08 Ordinary
 04:29:40 - 28-Sep-26
Buy* 10 $55.10 Ordinary
 04:29:35 - 28-Sep-26
Buy* 150 $55.08 Ordinary
 04:29:22 - 28-Sep-26
Unknown* 150 $55.08 Ordinary
 04:29:22 - 28-Sep-26
Buy* 50 $55.10 Ordinary
 04:29:00 - 28-Sep-26
Unknown* 100 $55.11 Ordinary
 04:28:35 - 28-Sep-26
Buy* 75 $55.11 Ordinary
 04:28:35 - 28-Sep-26
Unknown* 30 $55.10 Ordinary
 04:28:29 - 28-Sep-26
Unknown* 30 $55.10 Ordinary
 04:28:29 - 28-Sep-26
Sell* 100 $55.11 Ordinary
 04:28:23 - 28-Sep-26
Sell* 75 $55.11 Ordinary
 04:28:23 - 28-Sep-26
Sell* 75 $55.11 Ordinary
 04:28:23 - 28-Sep-26
Sell* 100 $55.11 Ordinary
 04:28:23 - 28-Sep-26
Buy* 150 $55.11 Ordinary
 04:28:18 - 28-Sep-26
Buy* 30 $55.10 Ordinary
 04:28:10 - 28-Sep-26
Buy* 33 $55.10 Ordinary
 04:28:05 - 28-Sep-26
Sell* 100 $55.09 Ordinary
 04:28:02 - 28-Sep-26
Sell* 75 $55.09 Ordinary
 04:28:02 - 28-Sep-26
Sell* 2 $55.09 Ordinary
 04:28:02 - 28-Sep-26
Unknown* 100 $55.10 Ordinary
 04:28:02 - 28-Sep-26
Unknown* 1 $55.10 Ordinary
 04:28:02 - 28-Sep-26
Unknown* 75 $55.10 Ordinary
 04:28:02 - 28-Sep-26
Unknown* 20 $55.10 Ordinary
 04:28:02 - 28-Sep-26
Sell* 3 $55.10 Ordinary
 04:28:02 - 28-Sep-26
Sell* 50 $55.10 Ordinary
 04:28:02 - 28-Sep-26
Sell* 30 $55.10 Ordinary
 04:28:02 - 28-Sep-26
Sell* 700 $55.10 Ordinary
 04:28:02 - 28-Sep-26
Sell* 36 $55.10 Ordinary
 04:28:02 - 28-Sep-26
Sell* 140 $55.10 Ordinary
 04:28:02 - 28-Sep-26
Sell* 3 $55.10 Ordinary
 04:28:02 - 28-Sep-26
Sell* 10 $55.10 Ordinary
 04:28:02 - 28-Sep-26
Sell* 2 $55.10 Ordinary
 04:28:02 - 28-Sep-26
Sell* 100 $55.09 Ordinary
 04:28:02 - 28-Sep-26
Sell* 200 $55.09 Ordinary
 04:28:02 - 28-Sep-26
Unknown* 30 $55.11 Ordinary
 04:27:58 - 28-Sep-26
Sell* 100 $55.11 Ordinary
 04:27:47 - 28-Sep-26
Unknown* 15 $55.12 Ordinary
 04:27:45 - 28-Sep-26
Sell* 10 $55.12 Ordinary
 04:27:45 - 28-Sep-26
Unknown* 20 $55.12 Ordinary
 04:27:45 - 28-Sep-26
Unknown* 1 $55.12 Ordinary
 04:27:45 - 28-Sep-26
Unknown* 2 $55.15 Ordinary
 04:27:37 - 28-Sep-26
Buy* 10 $55.15 Ordinary
 04:27:37 - 28-Sep-26
Sell* 8 $55.16 Ordinary
 04:27:22 - 28-Sep-26
Sell* 50 $55.16 Ordinary
 04:27:22 - 28-Sep-26
Sell* 50 $55.16 Ordinary
 04:27:22 - 28-Sep-26
Buy* 100 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Buy* 100 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Buy* 100 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Buy* 100 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Buy* 100 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Buy* 100 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Buy* 100 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Buy* 100 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Buy* 100 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Unknown* 100 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Buy* 600 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Unknown* 5 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Buy* 100 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Buy* 100 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Unknown* 25 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Buy* 75 $55.18 Ordinary
 04:27:22 - 28-Sep-26
Buy* 100 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Buy* 150 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Unknown* 100 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Unknown* 49 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Unknown* 1 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Unknown* 99 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Unknown* 1 $55.17 Ordinary
 04:27:22 - 28-Sep-26
Sell* 100 $55.21 Ordinary
 04:26:50 - 28-Sep-26
Unknown* 10 $55.22 Ordinary
 04:26:32 - 28-Sep-26
Buy* 75 $55.18 Ordinary
 04:26:17 - 28-Sep-26
Buy* 100 $55.18 Ordinary
 04:26:17 - 28-Sep-26
Buy* 100 $55.17 Ordinary
 04:26:17 - 28-Sep-26
Sell* 75 $55.17 Ordinary
 04:26:17 - 28-Sep-26
Sell* 100 $55.17 Ordinary
 04:26:17 - 28-Sep-26
Unknown* 50 $55.17 Ordinary
 04:26:16 - 28-Sep-26
Unknown* 30 $55.17 Ordinary
 04:26:16 - 28-Sep-26
Buy* 75 $55.17 Ordinary
 04:26:16 - 28-Sep-26
Buy* 50 $55.17 Ordinary
 04:26:16 - 28-Sep-26
Buy* 100 $55.17 Ordinary
 04:26:16 - 28-Sep-26
Unknown* 1 $55.17 Ordinary
 04:26:15 - 28-Sep-26
Sell* 30 $55.14 Ordinary
 04:25:56 - 28-Sep-26
Buy* 65 $55.16 Ordinary
 04:25:46 - 28-Sep-26
Buy* 75 $55.16 Ordinary
 04:25:46 - 28-Sep-26
Buy* 50 $55.15 Ordinary
 04:25:35 - 28-Sep-26
Unknown* 20 $55.13 Ordinary
 04:25:07 - 28-Sep-26
Unknown* 50 $55.15 Ordinary
 04:24:49 - 28-Sep-26
Unknown* 100 $55.15 Ordinary
 04:24:49 - 28-Sep-26
Unknown* 150 $55.15 Ordinary
 04:24:48 - 28-Sep-26
Buy* 5 $55.11 Ordinary
 04:24:15 - 28-Sep-26
Sell* 30 $55.11 Ordinary
 04:24:14 - 28-Sep-26
Sell* 100 $55.12 Ordinary
 04:24:12 - 28-Sep-26
Sell* 970 $55.12 Ordinary
 04:24:12 - 28-Sep-26
Sell* 30 $55.12 Ordinary
 04:24:12 - 28-Sep-26
Unknown* 37 $55.11 Ordinary
 04:23:45 - 28-Sep-26
Sell* 100 $55.11 Ordinary
 04:23:45 - 28-Sep-26
Sell* 120 $55.11 Ordinary
 04:23:45 - 28-Sep-26
Sell* 1 $55.12 Ordinary
 04:23:43 - 28-Sep-26
Unknown* 30 $55.15 Ordinary
 04:23:38 - 28-Sep-26
Unknown* 30 $55.15 Ordinary
 04:23:38 - 28-Sep-26
Unknown* 1 $55.15 Ordinary
 04:23:38 - 28-Sep-26
Sell* 5 $55.17 Ordinary
 04:23:29 - 28-Sep-26
Unknown* 100 $55.17 Ordinary
 04:23:24 - 28-Sep-26
Unknown* 120 $55.17 Ordinary
 04:23:23 - 28-Sep-26
Unknown* 30 $55.17 Ordinary
 04:23:23 - 28-Sep-26
Unknown* 50 $55.17 Ordinary
 04:23:23 - 28-Sep-26
Unknown* 75 $55.16 Ordinary
 04:23:06 - 28-Sep-26
Unknown* 75 $55.14 Ordinary
 04:22:52 - 28-Sep-26
Buy* 1 $55.13 Ordinary
 04:22:50 - 28-Sep-26
Sell* 24 $55.13 Ordinary
 04:22:49 - 28-Sep-26
Sell* 75 $55.13 Ordinary
 04:22:49 - 28-Sep-26
Sell* 1 $55.15 Ordinary
 04:22:46 - 28-Sep-26
Unknown* 26 $55.15 Ordinary
 04:22:46 - 28-Sep-26
Sell* 1 $55.16 Ordinary
 04:22:39 - 28-Sep-26
Sell* 75 $55.16 Ordinary
 04:22:39 - 28-Sep-26
Sell* 100 $55.16 Ordinary
 04:22:39 - 28-Sep-26
Sell* 131 $55.16 Ordinary
 04:22:39 - 28-Sep-26
Sell* 300 $55.16 Ordinary
 04:22:39 - 28-Sep-26
Sell* 100 $55.16 Ordinary
 04:22:39 - 28-Sep-26
Sell* 84 $55.17 Ordinary
 04:22:37 - 28-Sep-26
Sell* 100 $55.17 Ordinary
 04:22:37 - 28-Sep-26
Sell* 75 $55.17 Ordinary
 04:22:37 - 28-Sep-26
Sell* 1 $55.17 Ordinary
 04:22:24 - 28-Sep-26
Unknown* 5 $55.18 Ordinary
 04:22:21 - 28-Sep-26
Sell* 91 $55.19 Ordinary
 04:22:12 - 28-Sep-26
Buy* 165 $55.20 Ordinary
 04:22:10 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 04:22:10 - 28-Sep-26
Sell* 30 $55.20 Ordinary
 04:22:09 - 28-Sep-26
Unknown* 100 $55.20 Ordinary
 04:22:09 - 28-Sep-26
Sell* 1 $55.20 Ordinary
 04:22:07 - 28-Sep-26
Unknown* 100 $55.20 Ordinary
 04:22:07 - 28-Sep-26
Buy* 75 $55.20 Ordinary
 04:22:07 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 04:22:07 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 04:22:07 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 04:22:07 - 28-Sep-26
Buy* 150 $55.20 Ordinary
 04:22:07 - 28-Sep-26
Buy* 75 $55.20 Ordinary
 04:22:07 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 04:22:07 - 28-Sep-26
Buy* 30 $55.20 Ordinary
 04:22:07 - 28-Sep-26
Buy* 117 $55.20 Ordinary
 04:22:07 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 04:22:07 - 28-Sep-26
Sell* 75 $55.20 Ordinary
 04:22:07 - 28-Sep-26
Sell* 100 $55.20 Ordinary
 04:22:07 - 28-Sep-26
Buy* 100 $55.21 Ordinary
 04:22:07 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 04:22:02 - 28-Sep-26
Buy* 50 $55.20 Ordinary
 04:22:02 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 04:22:02 - 28-Sep-26
Buy* 150 $55.20 Ordinary
 04:22:02 - 28-Sep-26
Buy* 50 $55.20 Ordinary
 04:22:02 - 28-Sep-26
Buy* 75 $55.20 Ordinary
 04:22:02 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 04:22:02 - 28-Sep-26
Sell* 1 $55.19 Ordinary
 04:20:55 - 28-Sep-26
Sell* 10 $55.19 Ordinary
 04:20:55 - 28-Sep-26
Buy* 20 $55.21 Ordinary
 04:20:42 - 28-Sep-26
Buy* 20 $55.21 Ordinary
 04:20:41 - 28-Sep-26
Buy* 2 $55.21 Ordinary
 04:20:26 - 28-Sep-26
Buy* 100 $55.21 Ordinary
 04:19:42 - 28-Sep-26
Buy* 88 $55.21 Ordinary
 04:19:35 - 28-Sep-26
Unknown* 10 $55.21 Ordinary
 04:19:35 - 28-Sep-26
Unknown* 1 $55.19 Ordinary
 04:19:11 - 28-Sep-26
Unknown* 1 $55.20 Ordinary
 04:19:08 - 28-Sep-26
Buy* 20 $55.23 Ordinary
 04:19:05 - 28-Sep-26
Buy* 20 $55.23 Ordinary
 04:19:00 - 28-Sep-26
Buy* 10 $55.21 Ordinary
 04:18:45 - 28-Sep-26
Buy* 100 $55.22 Ordinary
 04:18:45 - 28-Sep-26
Buy* 24 $55.22 Ordinary
 04:18:45 - 28-Sep-26
Unknown* 30 $55.22 Ordinary
 04:18:45 - 28-Sep-26
Buy* 200 $55.23 Ordinary
 04:18:45 - 28-Sep-26
Buy* 100 $55.22 Ordinary
 04:18:45 - 28-Sep-26
Buy* 99 $55.22 Ordinary
 04:18:45 - 28-Sep-26
Buy* 1 $55.22 Ordinary
 04:18:45 - 28-Sep-26
Buy* 50 $55.25 Ordinary
 04:18:27 - 28-Sep-26
Buy* 75 $55.25 Ordinary
 04:18:27 - 28-Sep-26
Sell* 1 $55.25 Ordinary
 04:18:25 - 28-Sep-26
Sell* 41 $55.25 Ordinary
 04:18:18 - 28-Sep-26
Sell* 100 $55.25 Ordinary
 04:18:18 - 28-Sep-26
Sell* 10 $55.25 Ordinary
 04:18:14 - 28-Sep-26
Buy* 25 $55.25 Ordinary
 04:18:11 - 28-Sep-26
Buy* 75 $55.25 Ordinary
 04:18:11 - 28-Sep-26
Buy* 4 $55.25 Ordinary
 04:17:55 - 28-Sep-26
Buy* 100 $55.27 Ordinary
 04:17:47 - 28-Sep-26
Buy* 75 $55.27 Ordinary
 04:17:47 - 28-Sep-26
Buy* 30 $55.28 Ordinary
 04:17:39 - 28-Sep-26
Buy* 100 $55.28 Ordinary
 04:17:39 - 28-Sep-26
Sell* 100 $55.28 Ordinary
 04:17:34 - 28-Sep-26
Unknown* 100 $55.28 Ordinary
 04:17:33 - 28-Sep-26
Buy* 50 $55.28 Ordinary
 04:17:31 - 28-Sep-26
Sell* 36 $55.28 Ordinary
 04:17:26 - 28-Sep-26
Buy* 1 $55.27 Ordinary
 04:16:56 - 28-Sep-26
Buy* 5 $55.24 Ordinary
 04:16:20 - 28-Sep-26
Buy* 20 $55.25 Ordinary
 04:16:09 - 28-Sep-26
Buy* 100 $55.25 Ordinary
 04:16:09 - 28-Sep-26
Unknown* 13 $55.24 Ordinary
 04:15:52 - 28-Sep-26
Buy* 1 $55.25 Ordinary
 04:15:47 - 28-Sep-26
Unknown* 100 $55.25 Ordinary
 04:15:44 - 28-Sep-26
Unknown* 100 $55.25 Ordinary
 04:15:44 - 28-Sep-26
Unknown* 100 $55.25 Ordinary
 04:15:44 - 28-Sep-26
Sell* 100 $55.25 Ordinary
 04:15:42 - 28-Sep-26
Buy* 3 $55.25 Ordinary
 04:15:41 - 28-Sep-26
Unknown* 75 $55.25 Ordinary
 04:15:37 - 28-Sep-26
Buy* 200 $55.25 Ordinary
 04:15:37 - 28-Sep-26
Buy* 200 $55.25 Ordinary
 04:15:37 - 28-Sep-26
Buy* 25 $55.26 Ordinary
 04:15:01 - 28-Sep-26
Buy* 75 $55.26 Ordinary
 04:15:01 - 28-Sep-26
Sell* 90 $55.27 Ordinary
 04:14:52 - 28-Sep-26
Buy* 50 $55.27 Ordinary
 04:14:44 - 28-Sep-26
Buy* 45 $55.21 Ordinary
 04:13:43 - 28-Sep-26
Sell* 100 $55.20 Ordinary
 04:13:43 - 28-Sep-26
Sell* 104 $55.19 Ordinary
 04:13:43 - 28-Sep-26
Sell* 33 $55.19 Ordinary
 04:13:43 - 28-Sep-26
Sell* 8 $55.20 Ordinary
 04:13:43 - 28-Sep-26
Sell* 100 $55.20 Ordinary
 04:13:43 - 28-Sep-26
Sell* 67 $55.19 Ordinary
 04:13:43 - 28-Sep-26
Sell* 67 $55.20 Ordinary
 04:13:43 - 28-Sep-26
Unknown* 50 $55.18 Ordinary
 04:13:40 - 28-Sep-26
Unknown* 30 $55.18 Ordinary
 04:13:40 - 28-Sep-26
Unknown* 50 $55.18 Ordinary
 04:13:40 - 28-Sep-26
Unknown* 70 $55.15 Ordinary
 04:13:31 - 28-Sep-26
Unknown* 10 $55.15 Ordinary
 04:13:31 - 28-Sep-26
Buy* 15 $55.16 Ordinary
 04:13:07 - 28-Sep-26
Buy* 50 $55.16 Ordinary
 04:13:07 - 28-Sep-26
Buy* 1 $55.17 Ordinary
 04:13:02 - 28-Sep-26
Sell* 75 $55.17 Ordinary
 04:12:58 - 28-Sep-26
Sell* 200 $55.16 Ordinary
 04:12:58 - 28-Sep-26
Sell* 50 $55.17 Ordinary
 04:12:58 - 28-Sep-26
Unknown* 2 $55.19 Ordinary
 04:12:27 - 28-Sep-26
Unknown* 200 $55.20 Ordinary
 04:12:25 - 28-Sep-26
Unknown* 5 $55.18 Ordinary
 04:12:02 - 28-Sep-26
Buy* 10 $55.18 Ordinary
 04:11:06 - 28-Sep-26
Sell* 10 $55.17 Ordinary
 04:10:53 - 28-Sep-26
Buy* 50 $55.17 Ordinary
 04:10:36 - 28-Sep-26
Buy* 50 $55.17 Ordinary
 04:10:35 - 28-Sep-26
Buy* 40 $55.18 Ordinary
 04:10:15 - 28-Sep-26
Sell* 10 $55.18 Ordinary
 04:10:09 - 28-Sep-26
Sell* 75 $55.18 Ordinary
 04:10:09 - 28-Sep-26
Buy* 25 $55.18 Ordinary
 04:10:01 - 28-Sep-26
Buy* 75 $55.18 Ordinary
 04:10:01 - 28-Sep-26
Buy* 75 $55.18 Ordinary
 04:09:49 - 28-Sep-26
Unknown* 73 $55.17 Ordinary
 04:09:33 - 28-Sep-26
Buy* 2 $55.18 Ordinary
 04:09:28 - 28-Sep-26
Unknown* 150 $55.17 Ordinary
 04:09:21 - 28-Sep-26
Sell* 75 $55.16 Ordinary
 04:09:01 - 28-Sep-26
Sell* 100 $55.16 Ordinary
 04:09:01 - 28-Sep-26
Sell* 135 $55.16 Ordinary
 04:09:01 - 28-Sep-26
Sell* 14 $55.16 Ordinary
 04:09:01 - 28-Sep-26
Sell* 1 $55.16 Ordinary
 04:09:01 - 28-Sep-26
Unknown* 150 $55.18 Ordinary
 04:08:45 - 28-Sep-26
Buy* 2 $55.16 Ordinary
 04:07:56 - 28-Sep-26
Buy* 25 $55.16 Ordinary
 04:07:55 - 28-Sep-26
Buy* 75 $55.16 Ordinary
 04:07:55 - 28-Sep-26
Buy* 50 $55.14 Ordinary
 04:07:06 - 28-Sep-26
Buy* 25 $55.13 Ordinary
 04:06:42 - 28-Sep-26
Buy* 75 $55.13 Ordinary
 04:06:42 - 28-Sep-26
Sell* 3 $55.14 Ordinary
 04:06:38 - 28-Sep-26
Sell* 1 $55.14 Ordinary
 04:06:38 - 28-Sep-26
Unknown* 300 $55.14 Ordinary
 04:06:04 - 28-Sep-26
Sell* 1 $55.20 Ordinary
 04:05:56 - 28-Sep-26
Sell* 2 $55.20 Ordinary
 04:05:56 - 28-Sep-26
Unknown* 50 $55.21 Ordinary
 04:05:47 - 28-Sep-26
Unknown* 75 $55.21 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $55.24 Ordinary
 04:05:15 - 28-Sep-26
Sell* 12 $55.23 Ordinary
 04:05:15 - 28-Sep-26
Sell* 3 $55.23 Ordinary
 04:05:14 - 28-Sep-26
Buy* 4 $55.24 Ordinary
 04:05:10 - 28-Sep-26
Sell* 20 $55.23 Ordinary
 04:05:05 - 28-Sep-26
Unknown* 10 $55.23 Ordinary
 04:04:53 - 28-Sep-26
Sell* 5 $55.23 Ordinary
 04:04:39 - 28-Sep-26
Buy* 50 $55.20 Ordinary
 04:04:26 - 28-Sep-26
Buy* 75 $55.13 Ordinary
 04:04:02 - 28-Sep-26
Buy* 25 $55.12 Ordinary
 04:04:00 - 28-Sep-26
Buy* 75 $55.12 Ordinary
 04:04:00 - 28-Sep-26
Sell* 8 $55.12 Ordinary
 04:04:00 - 28-Sep-26
Sell* 6 $55.12 Ordinary
 04:04:00 - 28-Sep-26
Sell* 10 $55.13 Ordinary
 04:03:56 - 28-Sep-26
Buy* 1 $55.15 Ordinary
 04:03:48 - 28-Sep-26
Sell* 1 $55.15 Ordinary
 04:03:43 - 28-Sep-26
Sell* 10 $55.15 Ordinary
 04:03:43 - 28-Sep-26
Sell* 50 $55.17 Ordinary
 04:03:35 - 28-Sep-26
Sell* 100 $55.17 Ordinary
 04:03:33 - 28-Sep-26
Buy* 50 $55.18 Ordinary
 04:03:33 - 28-Sep-26
Sell* 1 $55.19 Ordinary
 04:03:28 - 28-Sep-26
Sell* 2 $55.19 Ordinary
 04:03:27 - 28-Sep-26
Buy* 25 $55.19 Ordinary
 04:03:09 - 28-Sep-26
Buy* 20 $55.19 Ordinary
 04:03:09 - 28-Sep-26
Buy* 55 $55.19 Ordinary
 04:03:09 - 28-Sep-26
Buy* 20 $55.19 Ordinary
 04:03:08 - 28-Sep-26
Buy* 50 $55.19 Ordinary
 04:03:08 - 28-Sep-26
Buy* 100 $55.19 Ordinary
 04:03:01 - 28-Sep-26
Unknown* 162 $55.18 Ordinary
 04:02:55 - 28-Sep-26
Buy* 25 $55.19 Ordinary
 04:02:54 - 28-Sep-26
Buy* 75 $55.19 Ordinary
 04:02:54 - 28-Sep-26
Unknown* 200 $55.19 Ordinary
 04:02:29 - 28-Sep-26
Unknown* 50 $55.19 Ordinary
 04:02:29 - 28-Sep-26
Buy* 75 $55.18 Ordinary
 04:02:26 - 28-Sep-26
Buy* 1 $55.16 Ordinary
 04:02:16 - 28-Sep-26
Buy* 140 $55.17 Ordinary
 04:02:00 - 28-Sep-26
Buy* 100 $55.17 Ordinary
 04:02:00 - 28-Sep-26
Sell* 25 $55.17 Ordinary
 04:01:55 - 28-Sep-26
Buy* 72 $55.18 Ordinary
 04:01:52 - 28-Sep-26
Sell* 99 $55.18 Ordinary
 04:01:46 - 28-Sep-26
Buy* 30 $55.19 Ordinary
 04:01:33 - 28-Sep-26
Buy* 90 $55.19 Ordinary
 04:01:33 - 28-Sep-26
Buy* 100 $55.19 Ordinary
 04:01:33 - 28-Sep-26
Buy* 70 $55.19 Ordinary
 04:01:33 - 28-Sep-26
Unknown* 30 $55.18 Ordinary
 04:01:33 - 28-Sep-26
Buy* 100 $55.18 Ordinary
 04:01:33 - 28-Sep-26
Buy* 100 $55.18 Ordinary
 04:01:33 - 28-Sep-26
Unknown* 96 $55.17 Ordinary
 04:01:29 - 28-Sep-26
Buy* 6 $55.18 Ordinary
 04:01:28 - 28-Sep-26
Buy* 100 $55.19 Ordinary
 04:01:26 - 28-Sep-26
Buy* 100 $55.19 Ordinary
 04:01:26 - 28-Sep-26
Sell* 100 $55.19 Ordinary
 04:01:20 - 28-Sep-26
Sell* 1 $55.20 Ordinary
 04:01:09 - 28-Sep-26
Buy* 4,500 $55.19 Ordinary
 04:01:01 - 28-Sep-26
Buy* 100 $55.19 Ordinary
 04:01:01 - 28-Sep-26
Buy* 600 $55.19 Ordinary
 04:01:01 - 28-Sep-26
Sell* 4 $55.17 Ordinary
 04:01:01 - 28-Sep-26
Sell* 11 $55.19 Ordinary
 04:00:55 - 28-Sep-26
Sell* 4 $55.19 Ordinary
 04:00:55 - 28-Sep-26
Buy* 100 $55.20 Ordinary
 04:00:53 - 28-Sep-26
Buy* 600 $55.18 Ordinary
 04:00:45 - 28-Sep-26
Buy* 400 $55.17 Ordinary
 04:00:34 - 28-Sep-26
Buy* 1,800 $55.17 Ordinary
 04:00:34 - 28-Sep-26
Buy* 10 $55.17 Ordinary
 04:00:32 - 28-Sep-26
Buy* 8 $55.17 Ordinary
 04:00:31 - 28-Sep-26
Buy* 387 $55.17 Ordinary
 04:00:27 - 28-Sep-26
Sell* 3 $55.15 Ordinary
 04:00:14 - 28-Sep-26
Sell* 58 $55.20 Ordinary
 04:00:14 - 28-Sep-26
Sell* 17 $55.20 Ordinary
 04:00:14 - 28-Sep-26
Sell* 80 $55.20 Ordinary
 04:00:14 - 28-Sep-26
Sell* 80 $55.20 Ordinary
 04:00:14 - 28-Sep-26
Sell* 15 $55.20 Ordinary
 04:00:14 - 28-Sep-26
Sell* 65 $55.20 Ordinary
 04:00:14 - 28-Sep-26
Buy* 20 $55.21 Ordinary
 04:00:14 - 28-Sep-26
Buy* 100 $55.21 Ordinary
 04:00:09 - 28-Sep-26
Sell* 1 $55.19 Ordinary
 04:00:08 - 28-Sep-26
Sell* 24 $55.19 Ordinary
 04:00:08 - 28-Sep-26
Buy* 116 $55.21 Ordinary
 04:00:06 - 28-Sep-26
Sell* 30 $55.20 Ordinary
 04:00:05 - 28-Sep-26
Sell* 120 $55.20 Ordinary
 04:00:05 - 28-Sep-26
Buy* 2 $55.21 Ordinary
 04:00:05 - 28-Sep-26
Buy* 2 $55.21 Ordinary
 04:00:05 - 28-Sep-26
Buy* 2 $55.21 Ordinary
 04:00:05 - 28-Sep-26
Sell* 1 $55.20 Ordinary
 04:00:04 - 28-Sep-26
Sell* 24 $55.20 Ordinary
 04:00:04 - 28-Sep-26
Buy* 50 $55.21 Ordinary
 04:00:04 - 28-Sep-26
Buy* 4 $55.21 Ordinary
 04:00:04 - 28-Sep-26
Buy* 1 $55.21 Ordinary
 04:00:04 - 28-Sep-26
Buy* 80 $55.21 Ordinary
 04:00:04 - 28-Sep-26
Buy* 150 $55.20 Ordinary
 04:00:04 - 28-Sep-26
Buy* 30 $55.20 Ordinary
 04:00:04 - 28-Sep-26
Buy* 184 $55.21 Ordinary
 04:00:03 - 28-Sep-26
Buy* 627 $55.21 Ordinary
 04:00:03 - 28-Sep-26
Sell* 5 $55.20 Ordinary
 04:00:03 - 28-Sep-26
Sell* 10 $55.20 Ordinary
 04:00:03 - 28-Sep-26
Sell* 300 $55.20 Ordinary
 04:00:03 - 28-Sep-26
Sell* 3 $55.20 Ordinary
 04:00:03 - 28-Sep-26
Sell* 11 $55.20 Ordinary
 04:00:03 - 28-Sep-26
Sell* 20 $55.20 Ordinary
 04:00:03 - 28-Sep-26
Sell* 1 $55.22 Ordinary
 04:00:02 - 28-Sep-26
Buy* 3 $55.25 Ordinary
 04:00:01 - 28-Sep-26
Buy* 15 $55.25 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.25 Ordinary
 04:00:00 - 28-Sep-26
Buy* 21 $55.25 Ordinary
 04:00:00 - 28-Sep-26
Buy* 800 $55.25 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.22 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 24 $55.25 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.36 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $55.36 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.36 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.36 Ordinary
 04:00:00 - 28-Sep-26
Buy* 39 $55.34 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $55.34 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.34 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.34 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $55.34 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $55.34 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $55.34 Ordinary
 04:00:00 - 28-Sep-26
Buy* 53 $55.34 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $55.34 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.34 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 1 $55.25 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $55.33 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.34 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.34 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $55.34 Ordinary
 04:00:00 - 28-Sep-26
Buy* 60 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 17 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 14 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 17 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 82 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 48 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 19 $55.25 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $55.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 18 $55.40 Ordinary
 04:00:00 - 28-Sep-26
Buy* 60 $55.40 Ordinary
 04:00:00 - 28-Sep-26
Buy* 300 $55.40 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.40 Ordinary
 04:00:00 - 28-Sep-26
Buy* 35 $55.45 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.45 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 60 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 915 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 585 $55.37 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.37 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $55.37 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $55.37 Ordinary
 04:00:00 - 28-Sep-26
Buy* 180 $55.37 Ordinary
 04:00:00 - 28-Sep-26
Buy* 500 $55.37 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.37 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $55.37 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $55.37 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $55.37 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $55.37 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.43 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $55.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $55.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $55.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $55.55 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $55.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $55.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.58 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $55.58 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $55.58 Ordinary
 04:00:00 - 28-Sep-26
Buy* 164 $55.58 Ordinary
 04:00:00 - 28-Sep-26
Buy* 76 $55.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $55.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $55.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 49 $55.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $55.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $55.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $55.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $55.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $55.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 35 $55.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 265 $55.54 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $55.54 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $55.54 Ordinary
 04:00:00 - 28-Sep-26
Buy* 59 $55.54 Ordinary
 04:00:00 - 28-Sep-26
Buy* 41 $55.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $55.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $55.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $55.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 21 $55.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $55.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $55.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 37 $55.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $55.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 338 $55.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 12 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 35 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 500 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 18 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 42 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 60 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 150 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 300 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 120 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 107 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 18 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $55.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 45 $55.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $55.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $55.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $55.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 200 $55.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 9 $55.48 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37