| Price | $34.67 on 18-07-2025 at 21:39:34 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $34.67 |
| Sell | $34.66 |
| Buy / Sell SLV Shares | |
| Last Trade: | Sell 1.00 at $34.67 |
| Day's Volume: | 2,811,518 |
| Last Close: | $34.61 |
| Open: | $34.78 |
| ISIN: | US46428Q1094 |
| Day's Range | $34.605 - $34.86 |
| 52wk Range: | $29.25 - $35.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.73761 |
| Shares in Issue: | N/A |
Ishares Silver (SLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.67 | Ordinary |
17:39:31 - 18-Jul-25 |
| Unknown* | 60 | $34.67 | Ordinary |
17:25:14 - 18-Jul-25 |
| Sell* | 13 | $34.67 | Ordinary |
17:25:14 - 18-Jul-25 |
| Buy* | 41 | $34.68 | Ordinary |
17:18:03 - 18-Jul-25 |
| Unknown* | 5 | $34.67 | Ordinary |
17:05:28 - 18-Jul-25 |
| Sell* | 1 | $34.66 | Ordinary |
17:03:21 - 18-Jul-25 |
| Buy* | 3 | $34.67 | Ordinary |
16:59:39 - 18-Jul-25 |
| Buy* | 2 | $34.679 | Ordinary |
16:59:10 - 18-Jul-25 |
| Sell* | 1,000 | $34.68 | Ordinary |
16:58:04 - 18-Jul-25 |
| Sell* | 60 | $34.71 | Ordinary |
16:58:03 - 18-Jul-25 |
