| Price | $70.54 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $3.85 5.77% |
| Buy | $70.56 |
| Sell | $70.48 |
| Last Trade: | Buy 100.00 at $70.54 |
| Day's Volume: | 6,995,873 |
| Last Close: | $70.19 |
| Open: | $67.72 |
| ISIN: | US46428Q1094 |
| Day's Range | $67.46 - $70.83 |
| 52wk Range: | $29.25 - $110.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.17156 |
| Shares in Issue: | N/A |
Ishares Silver (SLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $70.54 | Ordinary |
17:39:55 - 06-Feb-26 |
| Buy* | 63 | $70.54 | Ordinary |
17:39:55 - 06-Feb-26 |
| Buy* | 300 | $70.54 | Ordinary |
17:39:55 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Ordinary |
17:39:55 - 06-Feb-26 |
| Buy* | 137 | $70.54 | Ordinary |
17:39:55 - 06-Feb-26 |
| Buy* | 32 | $70.53 | Ordinary |
17:39:55 - 06-Feb-26 |
| Buy* | 4 | $70.52 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 5 | $70.52 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 14 | $70.51 | Ordinary |
17:38:50 - 06-Feb-26 |
| Unknown* | 30 | $70.50 | Ordinary |
17:38:50 - 06-Feb-26 |
