Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Silver (SLV.US) Share Price

Price $65.95 on 03-04-2026 at 22:47:29
Change $-2.19 -3.33%
Buy $66.05
Sell $65.90
Last Trade: -
Day's Volume: 2,819,092
Last Close: $65.79
Open: $63.55
ISIN: US46428Q1094
Day's Range $63.50 - $66.23
52wk Range: $26.92 - $109.80
Market Capitalisation: $N/A
VWAP: $64.92057
Shares in Issue: N/A

Ishares Silver (SLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Silver trades

Ishares Silver (SLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.55 66.23 63.50 65.79 2,819,092
2nd Apr 2026 (Thu) 63.55 66.23 63.50 65.79 2,819,092
1st Apr 2026 (Wed) 67.935 68.90 67.39 68.14 3,122,751
31st Mar 2026 (Tue) 65.845 68.20 65.70 68.14 3,079,228
30th Mar 2026 (Mon) 64.485 64.62 63.03 63.52 2,505,120
27th Mar 2026 (Fri) 61.43 64.87 61.22 63.44 3,692,281
26th Mar 2026 (Thu) 62.10 63.12 60.38 60.77 6,403,572
25th Mar 2026 (Wed) 66.05 66.37 64.48 65.21 3,216,366
24th Mar 2026 (Tue) 61.575 63.69 61.27 62.95 3,806,114
23rd Mar 2026 (Mon) 61.29 64.10 60.985 62.47 6,708,552
20th Mar 2026 (Fri) 64.56 64.95 61.25 61.52 4,210,538
19th Mar 2026 (Thu) 61.90 65.73 60.86 65.68 8,559,983
18th Mar 2026 (Wed) 69.45 70.55 68.665 68.70 5,414,738
17th Mar 2026 (Tue) 73.16 73.71 70.85 71.66 3,402,884
16th Mar 2026 (Mon) 73.26 73.96 72.03 73.22 3,953,507
13th Mar 2026 (Fri) 76.05 76.27 71.92 72.69 3,876,349
12th Mar 2026 (Thu) 78.50 78.51 76.38 76.48 2,594,688
11th Mar 2026 (Wed) 78.01 78.01 76.455 77.91 2,823,098
10th Mar 2026 (Tue) 80.93 81.27 78.74 80.09 2,956,186
9th Mar 2026 (Mon) 76.38 78.56 75.25 78.26 2,940,200
6th Mar 2026 (Fri) 75.11 76.96 74.58 75.94 4,635,942
See more Ishares Silver price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered