| Price | $56.20 on 12-12-2025 at 22:39:57 |
|---|---|
| Change | $-1.42 -2.46% |
| Buy | $56.25 |
| Sell | $56.22 |
| Last Trade: | Buy 6.00 at $56.20 |
| Day's Volume: | 8,155,472 |
| Last Close: | $56.10 |
| Open: | $58.54 |
| ISIN: | US46428Q1094 |
| Day's Range | $55.14 - $58.55 |
| 52wk Range: | $29.25 - $58.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.71184 |
| Shares in Issue: | N/A |
Ishares Silver (SLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $56.20 | Ordinary |
17:34:18 - 12-Dec-25 |
| Buy* | 45 | $56.20 | Ordinary |
17:34:18 - 12-Dec-25 |
| Buy* | 4 | $56.20 | Ordinary |
17:33:41 - 12-Dec-25 |
| Buy* | 3 | $56.20 | Ordinary |
17:31:14 - 12-Dec-25 |
| Buy* | 1 | $56.20 | Ordinary |
17:28:22 - 12-Dec-25 |
| Buy* | 2 | $56.19 | Ordinary |
17:26:49 - 12-Dec-25 |
| Buy* | 2 | $56.19 | Ordinary |
17:26:37 - 12-Dec-25 |
| Buy* | 21 | $56.18 | Ordinary |
17:26:24 - 12-Dec-25 |
| Buy* | 13 | $56.18 | Ordinary |
17:26:24 - 12-Dec-25 |
| Buy* | 8 | $56.18 | Ordinary |
17:26:24 - 12-Dec-25 |
