| Price | $39.07 on 19-09-2025 at 21:38:36 |
|---|---|
| Change | $1.08 2.84% |
| Buy | $39.10 |
| Sell | $39.06 |
| Last Trade: | Sell 10.00 at $39.07 |
| Day's Volume: | 5,415,210 |
| Last Close: | $39.04 |
| Open: | $38.26 |
| ISIN: | US46428Q1094 |
| Day's Range | $38.20 - $39.115 |
| 52wk Range: | $29.25 - $39.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.72383 |
| Shares in Issue: | N/A |
Ishares Silver (SLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $39.07 | Ordinary |
17:38:29 - 19-Sep-25 |
| Sell* | 1 | $39.11 | Ordinary |
17:36:46 - 19-Sep-25 |
| Buy* | 5 | $39.13 | Ordinary |
17:33:36 - 19-Sep-25 |
| Sell* | 1 | $39.13 | Ordinary |
17:32:05 - 19-Sep-25 |
| Buy* | 30 | $39.14 | Ordinary |
17:29:42 - 19-Sep-25 |
| Buy* | 24 | $39.14 | Ordinary |
17:29:24 - 19-Sep-25 |
| Buy* | 1 | $39.14 | Ordinary |
17:29:24 - 19-Sep-25 |
| Buy* | 1 | $39.13 | Ordinary |
17:27:11 - 19-Sep-25 |
| Buy* | 1 | $39.13 | Ordinary |
17:27:11 - 19-Sep-25 |
| Buy* | 1 | $39.13 | Ordinary |
17:27:11 - 19-Sep-25 |
