| Price | $8.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.17 -2.08% |
| Buy | $8.36 |
| Sell | $7.52 |
| Last Trade: | Buy 20.00 at $8.005 |
| Day's Volume: | 7,564 |
| Last Close: | $7.95 |
| Open: | $8.01 |
| ISIN: | CA83419D2014 |
| Day's Range | $8.00 - $8.14 |
| 52wk Range: | $4.65 - $11.47 |
| Market Capitalisation: | $1.90b |
| VWAP: | $8.063287 |
| Shares in Issue: | 167.04m |
Solaris Resourc (SLSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $8.005 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 13 | $8.02 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 13 | $8.02 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Unknown* | 50 | $8.03 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 8 | $8.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 6 | $8.05 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 14 | $8.05 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 28 | $8.05 | Automatic Execution |
15:46:00 - 10-Jul-26 |
