| Price | $9.70 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.10 -1.02% |
| Buy | $11.40 |
| Sell | $7.51 |
| Last Trade: | Buy 50.00 at $9.72 |
| Day's Volume: | 5,757 |
| Last Close: | $9.69 |
| Open: | $9.82 |
| ISIN: | CA83419D2014 |
| Day's Range | $9.61 - $9.83 |
| 52wk Range: | $3.78 - $11.48 |
| Market Capitalisation: | $2.28b |
| VWAP: | $9.755026 |
| Shares in Issue: | 167.04m |
Solaris Resourc (SLSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.72 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 32 | $9.72 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 39 | $9.72 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 52 | $9.70 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 7 | $9.73 | Automatic Execution |
15:18:27 - 21-May-26 |
