| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $8.005 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 13 | $8.02 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 13 | $8.02 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Unknown* | 50 | $8.03 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 8 | $8.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 6 | $8.05 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 14 | $8.05 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 28 | $8.05 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 90 | $8.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Unknown* | 200 | $8.06 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 30 | $8.08 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 5 | $8.09 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 200 | $8.11 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 78 | $8.11 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 22 | $8.11 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 4 | $8.08 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 30 | $8.08 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 30 | $8.11 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $8.09 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Buy* | 14 | $8.09 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Buy* | 25 | $8.11 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 25 | $8.11 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 25 | $8.11 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 25 | $8.11 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 25 | $8.11 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 25 | $8.11 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 25 | $8.11 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 25 | $8.11 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:52:07 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Buy* | 6 | $8.10 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Sell* | 9 | $8.09 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 2 | $8.10 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 51 | $8.10 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 4 | $8.10 | Automatic Execution |
13:01:33 - 10-Jul-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 25 | $8.035 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 25 | $8.035 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 25 | $8.035 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 25 | $8.035 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 25 | $8.035 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 25 | $8.035 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 25 | $8.07 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 25 | $8.035 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 25 | $8.035 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 49 | $8.07 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 25 | $8.03 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 51 | $8.07 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 25 | $8.03 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 51 | $8.07 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 51 | $8.03 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Buy* | 52 | $8.03 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 90 | $8.36 | Ordinary |
08:29:05 - 10-Jul-26 |