| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 1 | $6.975 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 80 | $6.97 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 80 | $6.97 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Unknown* | 10 | $6.965 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 10 | $6.965 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 10 | $6.965 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 10 | $6.965 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 10 | $6.965 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 10 | $6.965 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 12 | $6.96 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 80 | $6.955 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 80 | $6.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.955 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 10 | $6.955 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 80 | $6.94 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 38 | $6.975 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Unknown* | 38 | $6.975 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 80 | $6.97 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $6.98 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $6.98 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 100 | $6.955 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 10 | $6.95 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 10 | $6.945 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Unknown* | 79 | $6.95 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 20 | $6.95 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 100 | $6.965 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 60 | $6.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $6.94 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 80 | $6.94 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 60 | $6.96 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 10 | $6.945 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 10 | $6.945 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 16 | $6.95 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 12 | $6.93 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 50 | $7.16 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 2 | $6.95 | Ordinary |
04:07:50 - 28-Sep-26 |