| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.72 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 32 | $9.72 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 39 | $9.72 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 52 | $9.70 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 7 | $9.73 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 35 | $9.73 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 35 | $9.73 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 65 | $9.73 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 54 | $9.73 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 27 | $9.79 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 21 | $9.79 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 40 | $9.80 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 3 | $9.79 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 18 | $9.79 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 33 | $9.63 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 51 | $9.71 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $9.935 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $9.93 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $9.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $9.61 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 3 | $10.01 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 200 | $10.40 | Ordinary |
05:44:21 - 21-May-26 |
| Sell* | 200 | $10.40 | Ordinary |
05:44:21 - 21-May-26 |