| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.01 | 8.14 | 8.00 | 7.95 | 7,564 |
| 9th Jul 2026 (Thu) | 8.01 | 8.20 | 7.98 | 8.17 | 13,963 |
| 8th Jul 2026 (Wed) | 7.92 | 7.92 | 7.56 | 7.76 | 2,639 |
| 7th Jul 2026 (Tue) | 8.15 | 8.15 | 7.83 | 8.02 | 5,981 |
| 6th Jul 2026 (Mon) | 8.67 | 8.67 | 8.36 | 8.39 | 3,588 |
| 3rd Jul 2026 (Fri) | 8.38 | 8.45 | 8.38 | 8.45 | 0 |
| 2nd Jul 2026 (Thu) | 8.38 | 8.74 | 8.35 | 8.45 | 13,869 |
| 1st Jul 2026 (Wed) | 8.28 | 8.28 | 8.05 | 7.98 | 5,593 |
| 30th Jun 2026 (Tue) | 8.40 | 8.49 | 8.24 | 8.38 | 13,510 |
| 29th Jun 2026 (Mon) | 8.30 | 8.48 | 8.13 | 8.40 | 25,509 |
| 26th Jun 2026 (Fri) | 8.29 | 8.45 | 8.29 | 8.32 | 2,400 |
| 25th Jun 2026 (Thu) | 7.94 | 8.20 | 7.75 | 8.12 | 6,031 |
| 24th Jun 2026 (Wed) | 8.19 | 8.19 | 7.77 | 7.93 | 2,593 |
| 23rd Jun 2026 (Tue) | 8.40 | 8.75 | 8.30 | 8.38 | 13,240 |
| 22nd Jun 2026 (Mon) | 8.88 | 8.97 | 8.72 | 8.94 | 3,486 |
| 19th Jun 2026 (Fri) | 9.45 | 9.45 | 8.88 | 8.95 | 3,644 |
| 18th Jun 2026 (Thu) | 9.45 | 9.45 | 8.88 | 8.95 | 3,644 |
| 17th Jun 2026 (Wed) | 9.88 | 10.13 | 9.57 | 9.53 | 6,964 |
| 16th Jun 2026 (Tue) | 10.24 | 10.42 | 9.99 | 9.98 | 3,985 |
| 15th Jun 2026 (Mon) | 9.97 | 10.05 | 9.76 | 9.98 | 10,657 |
| 12th Jun 2026 (Fri) | 9.22 | 9.47 | 9.06 | 9.38 | 6,613 |
| 11th Jun 2026 (Thu) | 8.49 | 8.87 | 8.37 | 8.88 | 217 |
| 10th Jun 2026 (Wed) | 8.31 | 8.47 | 8.17 | 8.30 | 6,144 |
| 9th Jun 2026 (Tue) | 8.755 | 8.755 | 8.24 | 8.50 | 1,049 |
| 8th Jun 2026 (Mon) | 8.94 | 8.96 | 8.72 | 8.81 | 2,656 |
| 5th Jun 2026 (Fri) | 9.51 | 9.51 | 8.73 | 8.79 | 2,937 |
| 4th Jun 2026 (Thu) | 10.22 | 10.33 | 9.91 | 10.04 | 7,133 |
| 3rd Jun 2026 (Wed) | 10.47 | 10.67 | 10.33 | 10.37 | 6,301 |
| 2nd Jun 2026 (Tue) | 10.68 | 11.14 | 10.60 | 10.99 | 4,609 |
| 1st Jun 2026 (Mon) | 10.20 | 10.71 | 10.11 | 10.67 | 15,277 |
| 29th May 2026 (Fri) | 10.18 | 10.31 | 10.10 | 10.20 | 5,714 |
| 28th May 2026 (Thu) | 9.62 | 10.56 | 9.62 | 10.29 | 22,382 |
| 27th May 2026 (Wed) | 9.79 | 9.85 | 9.60 | 9.78 | 10,248 |
| 26th May 2026 (Tue) | 9.97 | 10.13 | 9.86 | 9.93 | 9,963 |
| 25th May 2026 (Mon) | 9.81 | 9.81 | 9.50 | 9.65 | 3,776 |
| 22nd May 2026 (Fri) | 9.81 | 9.81 | 9.50 | 9.65 | 3,776 |
| 21st May 2026 (Thu) | 9.82 | 9.83 | 9.61 | 9.69 | 5,757 |
| 20th May 2026 (Wed) | 9.66 | 10.10 | 9.48 | 9.83 | 7,374 |
| 19th May 2026 (Tue) | 9.32 | 9.45 | 9.30 | 9.40 | 6,510 |
| 18th May 2026 (Mon) | 9.68 | 9.85 | 9.65 | 9.68 | 953 |
| 15th May 2026 (Fri) | 10.02 | 10.10 | 9.845 | 9.86 | 3,530 |
| 14th May 2026 (Thu) | 10.87 | 10.90 | 10.625 | 10.68 | 6,246 |
| 13th May 2026 (Wed) | 10.91 | 11.47 | 10.75 | 11.13 | 19,727 |
| 12th May 2026 (Tue) | 10.33 | 11.00 | 10.33 | 10.93 | 5,445 |
| 11th May 2026 (Mon) | 10.26 | 10.76 | 10.24 | 10.43 | 5,051 |