| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.82 | 9.83 | 9.61 | 9.69 | 5,757 |
| 20th May 2026 (Wed) | 9.66 | 10.10 | 9.48 | 9.83 | 7,374 |
| 19th May 2026 (Tue) | 9.32 | 9.45 | 9.30 | 9.40 | 6,510 |
| 18th May 2026 (Mon) | 9.68 | 9.85 | 9.65 | 9.68 | 953 |
| 15th May 2026 (Fri) | 10.02 | 10.10 | 9.845 | 9.86 | 3,530 |
| 14th May 2026 (Thu) | 10.87 | 10.90 | 10.625 | 10.68 | 6,246 |
| 13th May 2026 (Wed) | 10.91 | 11.47 | 10.75 | 11.13 | 19,727 |
| 12th May 2026 (Tue) | 10.33 | 11.00 | 10.33 | 10.93 | 5,445 |
| 11th May 2026 (Mon) | 10.26 | 10.76 | 10.24 | 10.43 | 5,051 |
| 8th May 2026 (Fri) | 10.21 | 10.36 | 10.17 | 10.19 | 8,821 |
| 7th May 2026 (Thu) | 10.15 | 10.56 | 10.08 | 10.09 | 5,334 |
| 6th May 2026 (Wed) | 10.26 | 10.26 | 9.98 | 10.14 | 11,103 |
| 5th May 2026 (Tue) | 10.01 | 10.01 | 9.56 | 9.68 | 10,189 |
| 4th May 2026 (Mon) | 10.055 | 10.055 | 9.63 | 9.70 | 8,255 |
| 1st May 2026 (Fri) | 10.37 | 10.37 | 10.08 | 10.06 | 9,039 |
| 30th Apr 2026 (Thu) | 10.385 | 10.385 | 10.10 | 10.19 | 8,984 |
| 29th Apr 2026 (Wed) | 10.08 | 10.11 | 9.84 | 9.84 | 4,100 |
| 28th Apr 2026 (Tue) | 10.20 | 10.35 | 10.03 | 10.11 | 6,790 |
| 27th Apr 2026 (Mon) | 10.52 | 10.69 | 10.52 | 10.60 | 9,514 |
| 24th Apr 2026 (Fri) | 10.40 | 10.55 | 10.35 | 10.52 | 7,417 |
| 23rd Apr 2026 (Thu) | 10.90 | 10.99 | 10.33 | 10.46 | 3,875 |
| 22nd Apr 2026 (Wed) | 10.77 | 10.94 | 10.72 | 10.76 | 10,734 |
| 21st Apr 2026 (Tue) | 10.43 | 10.54 | 10.17 | 10.16 | 7,139 |
| 20th Apr 2026 (Mon) | 10.20 | 10.47 | 10.20 | 10.46 | 2,565 |
| 17th Apr 2026 (Fri) | 10.32 | 10.37 | 10.09 | 10.09 | 3,604 |
| 16th Apr 2026 (Thu) | 10.21 | 10.21 | 9.97 | 10.20 | 8,899 |
| 15th Apr 2026 (Wed) | 10.10 | 10.26 | 10.08 | 10.17 | 6,562 |
| 14th Apr 2026 (Tue) | 10.27 | 10.35 | 10.20 | 10.26 | 16,075 |
| 13th Apr 2026 (Mon) | 9.80 | 10.25 | 9.80 | 10.12 | 10,507 |
| 10th Apr 2026 (Fri) | 9.73 | 9.93 | 9.68 | 9.81 | 5,392 |
| 9th Apr 2026 (Thu) | 9.21 | 9.59 | 9.06 | 9.38 | 6,359 |
| 8th Apr 2026 (Wed) | 8.79 | 9.15 | 8.78 | 9.02 | 15,963 |
| 7th Apr 2026 (Tue) | 8.41 | 8.72 | 8.41 | 8.64 | 1,814 |
| 6th Apr 2026 (Mon) | 8.91 | 8.91 | 8.64 | 8.63 | 12,679 |
| 3rd Apr 2026 (Fri) | 8.61 | 8.85 | 8.61 | 8.78 | 8,074 |
| 2nd Apr 2026 (Thu) | 8.61 | 8.85 | 8.61 | 8.78 | 8,074 |
| 1st Apr 2026 (Wed) | 8.85 | 8.99 | 8.83 | 8.83 | 13,660 |
| 31st Mar 2026 (Tue) | 8.50 | 8.665 | 8.40 | 8.58 | 6,009 |
| 30th Mar 2026 (Mon) | 8.10 | 8.14 | 7.86 | 7.98 | 9,800 |
| 27th Mar 2026 (Fri) | 7.89 | 8.18 | 7.89 | 8.04 | 3,520 |
| 26th Mar 2026 (Thu) | 8.00 | 8.23 | 7.86 | 7.86 | 12,408 |
| 25th Mar 2026 (Wed) | 8.495 | 8.495 | 8.19 | 8.24 | 11,138 |
| 24th Mar 2026 (Tue) | 7.93 | 8.06 | 7.84 | 8.00 | 14,242 |
| 23rd Mar 2026 (Mon) | 8.33 | 8.41 | 8.10 | 8.07 | 3,710 |