| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.90 | 7.04 | 6.84 | 6.96 | 10,829 |
| 25th Sep 2026 (Fri) | 7.27 | 7.27 | 7.10 | 7.15 | 1,142 |
| 24th Sep 2026 (Thu) | 7.21 | 7.25 | 7.10 | 7.25 | 1,013 |
| 23rd Sep 2026 (Wed) | 7.27 | 7.36 | 7.22 | 7.22 | 6,058 |
| 22nd Sep 2026 (Tue) | 7.30 | 7.73 | 7.30 | 7.70 | 8,156 |
| 21st Sep 2026 (Mon) | 7.37 | 7.44 | 7.33 | 7.41 | 5,230 |
| 18th Sep 2026 (Fri) | 7.40 | 7.47 | 7.28 | 7.45 | 10,073 |
| 17th Sep 2026 (Thu) | 7.12 | 7.38 | 7.12 | 7.35 | 17,034 |
| 16th Sep 2026 (Wed) | 7.12 | 7.135 | 6.81 | 6.95 | 5,286 |
| 15th Sep 2026 (Tue) | 7.28 | 7.28 | 6.97 | 7.11 | 8,894 |
| 14th Sep 2026 (Mon) | 7.65 | 7.65 | 7.29 | 7.33 | 17,361 |
| 11th Sep 2026 (Fri) | 8.01 | 8.10 | 7.87 | 7.91 | 19,458 |
| 10th Sep 2026 (Thu) | 8.23 | 8.235 | 7.80 | 7.97 | 16,221 |
| 9th Sep 2026 (Wed) | 8.49 | 8.53 | 8.35 | 8.48 | 11,180 |
| 8th Sep 2026 (Tue) | 8.21 | 8.75 | 8.21 | 8.42 | 13,517 |
| 7th Sep 2026 (Mon) | 8.07 | 8.16 | 8.04 | 8.14 | 15,896 |
| 4th Sep 2026 (Fri) | 8.07 | 8.16 | 8.04 | 8.14 | 15,896 |
| 3rd Sep 2026 (Thu) | 8.31 | 8.31 | 8.11 | 8.25 | 15,238 |
| 2nd Sep 2026 (Wed) | 8.52 | 8.57 | 8.27 | 8.37 | 12,927 |
| 1st Sep 2026 (Tue) | 8.45 | 8.45 | 8.16 | 8.25 | 21,678 |
| 31st Aug 2026 (Mon) | 8.60 | 8.67 | 8.47 | 8.63 | 4,430 |
| 28th Aug 2026 (Fri) | 8.80 | 8.80 | 8.50 | 8.61 | 8,444 |
| 27th Aug 2026 (Thu) | 8.90 | 8.93 | 8.83 | 8.91 | 8,289 |
| 26th Aug 2026 (Wed) | 8.895 | 8.92 | 8.72 | 8.88 | 11,969 |
| 25th Aug 2026 (Tue) | 8.57 | 8.95 | 8.57 | 8.95 | 11,201 |
| 24th Aug 2026 (Mon) | 8.96 | 9.00 | 8.495 | 8.64 | 5,395 |
| 21st Aug 2026 (Fri) | 8.43 | 8.895 | 8.43 | 8.90 | 8,799 |
| 20th Aug 2026 (Thu) | 7.895 | 8.15 | 7.85 | 8.14 | 11,532 |
| 19th Aug 2026 (Wed) | 7.99 | 8.19 | 7.88 | 7.98 | 12,311 |
| 18th Aug 2026 (Tue) | 7.99 | 8.145 | 7.82 | 7.87 | 4,590 |
| 17th Aug 2026 (Mon) | 7.825 | 8.04 | 7.80 | 8.02 | 7,672 |
| 14th Aug 2026 (Fri) | 7.89 | 7.89 | 7.68 | 7.72 | 3,690 |
| 13th Aug 2026 (Thu) | 7.85 | 7.90 | 7.73 | 7.76 | 9,335 |
| 12th Aug 2026 (Wed) | 8.06 | 8.16 | 7.92 | 7.96 | 3,920 |
| 11th Aug 2026 (Tue) | 8.32 | 8.32 | 8.04 | 8.13 | 6,668 |
| 10th Aug 2026 (Mon) | 8.06 | 8.26 | 7.97 | 8.25 | 9,315 |
| 7th Aug 2026 (Fri) | 8.02 | 8.14 | 7.98 | 8.02 | 7,036 |
| 6th Aug 2026 (Thu) | 8.02 | 8.06 | 7.83 | 7.90 | 5,281 |
| 5th Aug 2026 (Wed) | 8.20 | 8.39 | 7.97 | 8.00 | 2,411 |
| 4th Aug 2026 (Tue) | 8.05 | 8.12 | 7.99 | 8.06 | 4,968 |
| 3rd Aug 2026 (Mon) | 7.49 | 7.66 | 7.49 | 7.64 | 3,920 |
| 31st Jul 2026 (Fri) | 7.52 | 7.65 | 7.46 | 7.53 | 6,483 |
| 30th Jul 2026 (Thu) | 7.49 | 7.73 | 7.49 | 7.72 | 3,827 |
| 29th Jul 2026 (Wed) | 7.41 | 7.56 | 7.16 | 7.34 | 12,330 |