| Price | $10.06 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.60 6.35% |
| Buy | $10.27 |
| Sell | $9.59 |
| Last Trade: | Buy 33.00 at $10.06 |
| Day's Volume: | 12,663 |
| Last Close: | $10.04 |
| Open: | $9.81 |
| ISIN: | CA83419D2014 |
| Day's Range | $9.75 - $10.19 |
| 52wk Range: | $3.78 - $11.36 |
| Market Capitalisation: | $2.30b |
| VWAP: | $9.987841 |
| Shares in Issue: | 166.90m |
Solaris Resourc (SLSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $10.06 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 6 | $10.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 26 | $10.09 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 26 | $10.09 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 50 | $10.08 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $10.08 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
