Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaris Resourc (SLSR.US) Share Price

Price $8.805 on 03-04-2026 at 22:47:29
Change $-0.03 -0.34%
Buy $9.46
Sell $7.53
Last Trade: -
Day's Volume: 8,074
Last Close: $8.78
Open: $8.61
ISIN: CA83419D2014
Day's Range $8.61 - $8.85
52wk Range: $2.54 - $11.43
Market Capitalisation: $2.05b
VWAP: $8.779836
Shares in Issue: 166.90m

Solaris Resourc (SLSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solaris Resourc trades

Solaris Resourc (SLSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.61 8.85 8.61 8.78 8,074
2nd Apr 2026 (Thu) 8.61 8.85 8.61 8.78 8,074
1st Apr 2026 (Wed) 8.85 8.99 8.83 8.83 13,660
31st Mar 2026 (Tue) 8.50 8.665 8.40 8.58 6,009
30th Mar 2026 (Mon) 8.10 8.14 7.86 7.98 9,800
27th Mar 2026 (Fri) 7.89 8.18 7.89 8.04 3,520
26th Mar 2026 (Thu) 8.00 8.23 7.86 7.86 12,408
25th Mar 2026 (Wed) 8.495 8.495 8.19 8.24 11,138
24th Mar 2026 (Tue) 7.93 8.06 7.84 8.00 14,242
23rd Mar 2026 (Mon) 8.33 8.41 8.10 8.07 3,710
20th Mar 2026 (Fri) 8.20 8.20 7.78 7.80 3,926
19th Mar 2026 (Thu) 7.99 8.215 7.63 8.08 4,526
18th Mar 2026 (Wed) 8.39 8.66 8.34 8.50 45,466
17th Mar 2026 (Tue) 8.82 8.865 8.67 8.76 13,781
16th Mar 2026 (Mon) 8.65 8.88 8.65 8.76 22,200
13th Mar 2026 (Fri) 8.94 8.971 8.47 8.45 8,412
12th Mar 2026 (Thu) 9.48 9.48 9.09 9.08 3,066
11th Mar 2026 (Wed) 9.225 9.47 9.14 9.43 5,794
10th Mar 2026 (Tue) 9.45 9.66 9.36 9.44 4,766
9th Mar 2026 (Mon) 9.05 9.25 8.71 9.23 8,016
6th Mar 2026 (Fri) 9.30 9.56 9.13 9.34 6,863
See more Solaris Resourc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered