| Price | $5.17 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.10 1.96% |
| Buy | $5.22 |
| Sell | $4.50 |
| Last Trade: | Unknown 100.00 at $5.17 |
| Day's Volume: | 5,449 |
| Last Close: | $5.17 |
| Open: | $5.12 |
| ISIN: | CA83419D2014 |
| Day's Range | $5.10 - $5.21 |
| 52wk Range: | $3.78 - $5.92 |
| Market Capitalisation: | $1.16b |
| VWAP: | $5.144097 |
| Shares in Issue: | 165.76m |
Solaris Resourc (SLSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.17 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 50 | $5.20 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 300 | $5.20 | Automatic Execution |
14:30:43 - 19-Sep-25 |
