Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sellas Life Sci (SLS.US) Share Price

Price $12.74 on 10-07-2026 at 23:40:05
Change $-0.77 -5.7%
Buy $12.76
Sell $12.73
Last Trade: Buy 11.00 at $12.74
Day's Volume: 338,723
Last Close: $12.76
Open: $13.27
ISIN: US81642T2096
Day's Range $12.49 - $13.31
52wk Range: $1.39 - $15.86
Market Capitalisation: $2.71b
VWAP: $12.84166
Shares in Issue: 196.63m

Sellas Life Sci (SLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $12.74 Ordinary
17:14:54 - 10-Jul-26
Sell* 103 $12.74 Ordinary
17:01:03 - 10-Jul-26
Unknown* 197 $12.73 Ordinary
16:59:49 - 10-Jul-26
Buy* 25 $12.73 Ordinary
16:52:52 - 10-Jul-26
Buy* 50 $12.73 Ordinary
16:49:58 - 10-Jul-26
Sell* 327 $12.75 Ordinary
16:46:06 - 10-Jul-26
Buy* 100 $12.75 Ordinary
16:38:29 - 10-Jul-26
Buy* 100 $12.75 Ordinary
16:38:29 - 10-Jul-26
Buy* 100 $12.75 Ordinary
16:38:29 - 10-Jul-26
Buy* 200 $12.75 Ordinary
16:38:29 - 10-Jul-26
See more Sellas Life Sci trades

Sellas Life Sci (SLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.27 13.31 12.49 12.76 338,723
9th Jul 2026 (Thu) 13.72 14.85 13.37 13.51 524,480
8th Jul 2026 (Wed) 14.44 14.98 12.19 13.76 861,967
7th Jul 2026 (Tue) 13.805 13.87 12.955 13.50 413,625
6th Jul 2026 (Mon) 14.79 15.52 13.75 13.94 650,479
3rd Jul 2026 (Fri) 13.03 14.98 13.03 14.98 0
2nd Jul 2026 (Thu) 13.03 15.04 12.97 14.98 633,016
1st Jul 2026 (Wed) 14.06 14.435 12.77 13.27 530,192
30th Jun 2026 (Tue) 15.18 15.86 13.35 14.76 1,081,545
29th Jun 2026 (Mon) 13.42 15.66 13.05 15.45 1,756,851
26th Jun 2026 (Fri) 10.38 12.43 10.38 12.39 672,089
25th Jun 2026 (Thu) 9.35 11.05 9.00 10.53 612,607
24th Jun 2026 (Wed) 9.28 9.30 8.82 9.17 130,171
23rd Jun 2026 (Tue) 8.55 9.245 8.55 9.07 301,664
22nd Jun 2026 (Mon) 8.375 8.875 8.36 8.53 442,027
19th Jun 2026 (Fri) 7.99 8.375 7.91 8.05 427,417
18th Jun 2026 (Thu) 7.99 8.375 7.91 8.05 427,417
17th Jun 2026 (Wed) 7.56 8.11 7.46 7.76 195,191
16th Jun 2026 (Tue) 7.575 7.84 7.43 7.53 184,242
15th Jun 2026 (Mon) 7.95 8.07 7.53 7.73 491,619
12th Jun 2026 (Fri) 7.70 8.115 7.65 7.83 187,304
11th Jun 2026 (Thu) 7.14 7.93 7.07 7.75 168,960
See more Sellas Life Sci price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered