| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $11.54 | Ordinary |
17:36:45 - 28-Sep-26 |
| Buy* | 50 | $11.53 | Ordinary |
17:17:00 - 28-Sep-26 |
| Buy* | 200 | $11.50 | Ordinary |
17:16:03 - 28-Sep-26 |
| Buy* | 120 | $11.50 | Ordinary |
17:16:03 - 28-Sep-26 |
| Sell* | 50 | $11.54 | Ordinary |
17:14:34 - 28-Sep-26 |
| Sell* | 90 | $11.53 | Ordinary |
16:55:54 - 28-Sep-26 |
| Sell* | 44 | $11.53 | Ordinary |
16:55:54 - 28-Sep-26 |
| Sell* | 90 | $11.54 | Ordinary |
16:55:54 - 28-Sep-26 |
| Sell* | 50 | $11.55 | Ordinary |
16:36:19 - 28-Sep-26 |
| Sell* | 40 | $11.56 | Ordinary |
16:36:19 - 28-Sep-26 |
| Sell* | 10 | $11.57 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 5 | $11.58 | Ordinary |
16:30:44 - 28-Sep-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 5 | $11.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $11.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 200 | $11.48 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $11.48 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 150 | $11.485 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 200 | $11.485 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 50 | $11.485 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $11.48 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $11.485 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 1 | $11.47 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 14 | $11.47 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 90 | $11.47 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 130 | $11.47 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 27 | $11.47 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 34 | $11.465 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 13 | $11.46 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 17 | $11.46 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 37 | $11.46 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 31 | $11.46 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 6 | $11.46 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 34 | $11.45 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 68 | $11.45 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 50 | $11.445 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 50 | $11.445 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 99 | $11.44 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 150 | $11.45 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 50 | $11.45 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 14 | $11.44 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 11 | $11.44 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 268 | $11.44 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 258 | $11.44 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 877 | $11.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 23 | $11.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 11 | $11.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 2 | $11.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 4 | $11.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 2 | $11.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 78 | $11.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 20 | $11.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 2 | $11.425 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 30 | $11.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 50 | $11.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $11.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 13 | $11.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 4 | $11.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $11.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $11.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $11.47 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 90 | $11.47 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 50 | $11.48 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 29 | $11.48 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 25 | $11.48 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 5 | $11.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 4 | $11.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 5 | $11.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 15 | $11.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 4 | $11.49 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 11 | $11.50 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 12 | $11.50 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 17 | $11.50 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 17 | $11.50 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 10 | $11.51 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 26 | $11.51 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 511 | $11.51 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 300 | $11.52 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 34 | $11.50 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $11.49 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $11.49 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 12 | $11.49 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 9 | $11.49 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 28 | $11.48 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 23 | $11.48 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 68 | $11.485 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 7 | $11.48 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 18 | $11.48 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 6 | $11.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 5 | $11.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 4 | $11.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 120 | $11.50 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 30 | $11.50 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 6 | $11.60 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 4 | $11.60 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 49 | $11.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 46 | $11.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 5 | $11.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $11.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $11.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 9 | $11.615 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 5 | $11.62 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 2 | $11.63 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 11 | $11.63 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 12 | $11.63 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 4 | $11.63 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 300 | $11.64 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 268 | $11.64 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 224 | $11.64 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 1 | $11.65 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 8 | $11.65 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 4 | $11.65 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 12 | $11.65 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 13 | $11.65 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 5 | $11.66 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 6 | $11.66 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 12 | $11.66 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 77 | $11.67 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 2 | $11.68 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 34 | $11.66 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 16 | $11.65 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 15 | $11.65 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 3 | $11.65 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 108 | $11.65 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 16 | $11.65 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 100 | $11.64 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 34 | $11.64 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 40 | $11.64 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 32 | $11.635 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 20 | $11.635 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 34 | $11.635 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 40 | $11.635 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 40 | $11.635 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 34 | $11.635 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 50 | $11.62 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 50 | $11.62 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 184 | $11.62 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 50 | $11.62 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 50 | $11.62 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Unknown* | 100 | $11.615 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Unknown* | 100 | $11.615 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Unknown* | 100 | $11.615 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Unknown* | 100 | $11.615 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Unknown* | 100 | $11.615 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Unknown* | 100 | $11.615 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 6 | $11.61 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 36 | $11.61 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 64 | $11.61 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 136 | $11.60 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 6 | $11.60 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Unknown* | 89 | $11.60 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Unknown* | 4 | $11.60 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Unknown* | 6 | $11.60 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Unknown* | 1 | $11.60 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 20 | $11.60 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 8 | $11.60 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 4 | $11.63 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 10 | $11.64 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Unknown* | 6 | $11.64 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 80 | $11.64 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 33 | $11.64 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 6 | $11.64 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 6 | $11.64 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 20 | $11.64 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 50 | $11.64 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 11 | $11.64 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 50 | $11.63 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Unknown* | 60 | $11.645 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 12 | $11.65 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 300 | $11.65 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 200 | $11.66 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 2 | $11.64 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 35 | $11.54 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 37 | $11.54 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 99 | $11.55 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 5 | $11.555 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 50 | $11.53 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 50 | $11.53 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 6 | $11.53 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 694 | $11.53 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 92 | $11.53 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 8 | $11.53 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 5 | $11.54 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 14 | $11.56 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 10 | $11.56 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 22 | $11.55 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 50 | $11.55 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 50 | $11.55 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 50 | $11.55 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 50 | $11.55 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 6 | $11.55 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 208 | $11.55 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 208 | $11.55 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 12 | $11.56 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 43 | $11.57 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 11 | $11.57 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 21 | $11.57 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 20 | $11.57 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 42 | $11.58 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 6 | $11.58 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 94 | $11.58 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Unknown* | 16 | $11.59 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 99 | $11.59 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 1 | $11.595 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Unknown* | 13 | $11.60 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 12 | $11.60 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 7 | $11.61 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 8 | $11.61 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 2 | $11.62 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 2 | $11.61 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 16 | $11.61 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Unknown* | 32 | $11.61 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 50 | $11.61 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 50 | $11.61 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 13 | $11.61 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 40 | $11.60 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 20 | $11.60 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 19 | $11.605 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $11.61 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 9 | $11.60 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 15 | $11.59 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Unknown* | 60 | $11.60 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Unknown* | 90 | $11.60 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Unknown* | 100 | $11.60 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 4 | $11.60 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 4 | $11.61 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 60 | $11.61 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 90 | $11.61 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Unknown* | 100 | $11.60 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Unknown* | 2 | $11.61 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Unknown* | 12 | $11.61 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Unknown* | 50 | $11.61 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Unknown* | 19 | $11.61 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Unknown* | 7 | $11.61 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 92 | $11.61 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 50 | $11.61 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 50 | $11.61 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 19 | $11.61 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 50 | $11.61 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 50 | $11.61 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 94 | $11.61 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 15 | $11.62 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 40 | $11.62 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 20 | $11.62 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 17 | $11.63 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 20 | $11.63 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 1 | $11.63 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 131 | $11.63 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 51 | $11.665 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 5 | $11.67 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Unknown* | 90 | $11.68 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 95 | $11.68 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 406 | $11.68 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 94 | $11.68 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 12 | $11.68 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 50 | $11.69 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 50 | $11.69 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 50 | $11.70 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 3 | $11.68 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 152 | $11.57 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 29 | $11.57 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 16 | $11.57 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 3 | $11.57 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 6 | $11.58 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 124 | $11.58 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Unknown* | 1 | $11.59 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 15 | $11.60 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 50 | $11.595 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 50 | $11.595 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 50 | $11.595 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 15 | $11.595 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 99 | $11.59 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 1 | $11.60 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 5 | $11.61 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 90 | $11.64 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 60 | $11.64 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 225 | $11.63 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 128 | $11.63 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 2 | $11.70 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 2 | $11.70 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 7 | $11.70 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 3 | $11.72 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 4 | $11.72 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 9 | $11.72 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Unknown* | 4 | $11.73 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 3 | $11.73 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 110 | $11.725 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Unknown* | 90 | $11.73 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Unknown* | 110 | $11.73 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 68 | $11.74 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 2,801 | $11.72 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 5 | $11.72 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $11.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $11.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 10 | $11.55 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 90 | $11.55 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $11.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $11.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 45 | $11.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 7 | $11.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $11.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 31 | $11.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 56 | $11.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 43 | $11.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $11.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $11.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 11 | $11.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 11 | $11.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 11 | $11.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $11.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 63 | $11.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 37 | $11.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 37 | $11.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $11.49 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 24 | $11.49 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 24 | $11.49 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 133 | $11.485 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 12 | $11.49 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 19 | $11.48 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 50 | $11.43 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 10 | $11.43 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Unknown* | 31 | $11.43 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 28 | $11.43 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 5 | $11.43 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Unknown* | 3 | $11.44 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Unknown* | 2 | $11.45 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 11 | $11.45 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Unknown* | 50 | $11.455 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Unknown* | 11 | $11.455 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 14 | $11.44 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 121 | $11.44 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 103 | $11.43 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 23 | $11.43 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 60 | $11.43 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 60 | $11.43 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Unknown* | 52 | $11.43 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 51 | $11.43 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 5 | $11.435 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 52 | $11.40 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 54 | $11.39 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 64 | $11.38 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 7 | $11.38 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 17 | $11.37 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 3 | $11.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 19 | $11.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 38 | $11.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 21 | $11.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 37 | $11.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 43 | $11.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 22 | $11.32 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 38 | $11.32 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 38 | $11.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 37 | $11.32 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 90 | $11.32 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 38 | $11.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 181 | $11.34 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 30 | $11.35 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 46 | $11.35 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 443 | $11.35 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 17 | $11.35 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 111 | $11.35 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 10 | $11.35 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 90 | $11.34 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 18 | $11.62 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 23 | $11.62 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 20 | $11.63 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 78 | $11.69 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 96 | $11.63 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 67 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 63 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 200 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 89 | $11.66 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 47 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 20 | $11.67 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 47 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 50 | $11.685 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1,810 | $11.66 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 31 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 50 | $11.685 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 590 | $11.66 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 2 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 50 | $11.685 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 50 | $11.685 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1,000 | $11.63 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 47 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 50 | $11.685 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 580 | $11.63 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 30 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 50 | $11.685 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 520 | $11.63 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 16 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 50 | $11.685 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 70 | $11.315 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 90 | $11.685 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 90 | $11.63 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 47 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 110 | $11.685 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1,248 | $11.63 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 20 | $11.685 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 352 | $11.63 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1,110 | $11.63 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 80 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 19 | $11.66 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $11.625 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 80 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 90 | $11.625 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 60 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 50 | $11.65 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 90 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 50 | $11.65 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 200 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 19 | $11.65 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 5 | $11.63 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 200 | $11.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 12 | $11.65 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 225 | $11.33 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 60 | $11.68 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 90 | $11.65 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 225 | $11.33 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 90 | $11.68 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 60 | $11.33 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 110 | $11.68 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 2 | $11.66 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 17 | $11.33 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 25 | $11.71 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 50 | $11.67 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 1,138 | $11.66 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 50 | $11.67 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 117 | $11.65 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 200 | $11.35 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 50 | $11.67 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 117 | $11.65 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 64 | $11.44 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 481 | $11.35 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 10 | $11.67 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 1 | $11.44 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 3 | $11.68 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 38 | $11.66 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 132 | $11.45 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 50 | $11.68 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 43 | $11.67 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 50 | $11.68 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 4 | $11.66 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 124 | $11.45 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 96 | $11.36 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 50 | $11.68 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 752 | $11.67 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 9 | $11.45 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 4 | $11.36 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 400 | $11.67 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 112 | $11.67 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 4 | $11.66 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 90 | $11.46 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 43 | $11.64 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Unknown* | 56 | $11.465 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 7 | $11.65 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 450 | $11.37 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 500 | $11.71 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 33 | $11.64 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 90 | $11.48 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 220 | $11.37 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 99 | $11.71 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 67 | $11.64 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 96 | $11.47 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 8 | $11.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $11.50 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 1 | $11.50 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 10 | $11.47 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 426 | $11.47 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 43 | $11.49 | Ordinary |
09:23:56 - 28-Sep-26 |
| Sell* | 10 | $11.49 | Ordinary |
09:22:23 - 28-Sep-26 |
| Sell* | 90 | $11.47 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 1,000 | $11.50 | Ordinary |
09:08:49 - 28-Sep-26 |
| Sell* | 90 | $11.49 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 342 | $11.48 | Ordinary |
08:42:09 - 28-Sep-26 |
| Sell* | 1 | $11.50 | Ordinary |
08:20:41 - 28-Sep-26 |
| Sell* | 90 | $11.48 | Ordinary |
08:14:28 - 28-Sep-26 |
| Sell* | 90 | $11.49 | Ordinary |
08:14:28 - 28-Sep-26 |
| Sell* | 61 | $11.49 | Ordinary |
08:14:28 - 28-Sep-26 |
| Sell* | 28 | $11.49 | Ordinary |
08:14:28 - 28-Sep-26 |
| Sell* | 250 | $11.51 | Ordinary |
08:10:30 - 28-Sep-26 |
| Buy* | 149 | $11.51 | Ordinary |
08:09:11 - 28-Sep-26 |
| Buy* | 351 | $11.51 | Ordinary |
08:09:11 - 28-Sep-26 |
| Sell* | 3 | $11.50 | Ordinary |
08:05:02 - 28-Sep-26 |
| Sell* | 5 | $11.50 | Ordinary |
08:05:02 - 28-Sep-26 |
| Sell* | 10 | $11.50 | Ordinary |
08:05:02 - 28-Sep-26 |
| Sell* | 238 | $11.50 | Ordinary |
08:05:02 - 28-Sep-26 |
| Sell* | 3 | $11.50 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 285 | $11.51 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 16 | $11.51 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 63 | $11.51 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 252 | $11.51 | Ordinary |
08:05:02 - 28-Sep-26 |
| Sell* | 1 | $11.53 | Ordinary |
08:00:10 - 28-Sep-26 |
| Sell* | 446 | $11.53 | Ordinary |
08:00:10 - 28-Sep-26 |
| Buy* | 50 | $11.56 | Ordinary |
07:39:57 - 28-Sep-26 |
| Sell* | 300 | $11.53 | Ordinary |
07:21:06 - 28-Sep-26 |
| Buy* | 300 | $11.54 | Ordinary |
07:21:06 - 28-Sep-26 |
| Buy* | 17 | $11.565 | Ordinary |
07:10:21 - 28-Sep-26 |
| Sell* | 7 | $11.55 | Ordinary |
07:08:21 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Ordinary |
07:03:40 - 28-Sep-26 |
| Buy* | 1 | $11.63 | Ordinary |
06:48:33 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Ordinary |
06:39:29 - 28-Sep-26 |
| Buy* | 5 | $11.65 | Ordinary |
06:16:27 - 28-Sep-26 |
| Buy* | 20 | $11.68 | Ordinary |
05:42:55 - 28-Sep-26 |
| Buy* | 1 | $11.69 | Ordinary |
05:29:45 - 28-Sep-26 |
| Buy* | 1 | $11.68 | Ordinary |
05:15:32 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $11.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $11.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 57 | $11.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $11.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $11.60 | Ordinary |
04:00:00 - 28-Sep-26 |