Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sellas Life Sci (SLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 256 $7.60 Ordinary
 17:38:15 - 21-May-26
Sell* 235 $7.60 Ordinary
 17:38:15 - 21-May-26
Buy* 509 $7.60 Ordinary
 17:38:15 - 21-May-26
Sell* 25 $7.59 Ordinary
 17:34:34 - 21-May-26
Sell* 72 $7.56 Ordinary
 17:32:16 - 21-May-26
Sell* 427 $7.62 Ordinary
 17:28:22 - 21-May-26
Sell* 6 $7.62 Ordinary
 17:27:47 - 21-May-26
Sell* 60 $7.62 Ordinary
 17:26:06 - 21-May-26
Sell* 7 $7.62 Ordinary
 17:23:33 - 21-May-26
Sell* 60 $7.65 Ordinary
 17:19:17 - 21-May-26
Sell* 198 $7.65 Ordinary
 17:19:17 - 21-May-26
Sell* 70 $7.65 Ordinary
 17:18:10 - 21-May-26
Sell* 30 $7.66 Ordinary
 17:18:10 - 21-May-26
Sell* 100 $7.66 Ordinary
 17:18:10 - 21-May-26
Sell* 120 $7.66 Ordinary
 17:17:25 - 21-May-26
Sell* 150 $7.66 Ordinary
 17:17:02 - 21-May-26
Sell* 100 $7.66 Ordinary
 17:16:43 - 21-May-26
Sell* 100 $7.66 Ordinary
 17:16:43 - 21-May-26
Buy* 150 $7.66 Ordinary
 17:16:14 - 21-May-26
Buy* 82 $7.64 Ordinary
 17:03:59 - 21-May-26
Buy* 8 $7.64 Ordinary
 17:03:59 - 21-May-26
Buy* 1 $7.66 Ordinary
 17:02:21 - 21-May-26
Buy* 1 $7.66 Ordinary
 17:01:29 - 21-May-26
Buy* 1 $7.66 Ordinary
 17:01:06 - 21-May-26
Buy* 1 $7.66 Ordinary
 17:01:05 - 21-May-26
Buy* 1 $7.65 Ordinary
 17:00:49 - 21-May-26
Sell* 100 $7.63 Ordinary
 16:54:28 - 21-May-26
Sell* 11 $7.64 Ordinary
 16:52:03 - 21-May-26
Buy* 333 $7.62 Ordinary
 16:44:17 - 21-May-26
Buy* 327 $7.62 Ordinary
 16:44:17 - 21-May-26
Buy* 640 $7.62 Ordinary
 16:44:17 - 21-May-26
Sell* 2 $7.63 Ordinary
 16:33:58 - 21-May-26
Sell* 14 $7.63 Ordinary
 16:33:58 - 21-May-26
Sell* 100 $7.68 Ordinary
 16:30:44 - 21-May-26
Buy* 5 $7.73 Ordinary
 16:26:38 - 21-May-26
Sell* 1,079 $7.70 Ordinary
 16:20:50 - 21-May-26
Sell* 169 $7.70 Ordinary
 16:20:46 - 21-May-26
Sell* 5 $7.70 Ordinary
 16:20:46 - 21-May-26
Sell* 108 $7.70 Ordinary
 16:20:46 - 21-May-26
Sell* 675 $7.70 Ordinary
 16:20:46 - 21-May-26
Sell* 1 $7.70 Ordinary
 16:20:46 - 21-May-26
Sell* 20 $7.70 Ordinary
 16:20:46 - 21-May-26
Sell* 430 $7.70 Ordinary
 16:20:46 - 21-May-26
Sell* 5 $7.70 Ordinary
 16:20:46 - 21-May-26
Sell* 80 $7.70 Ordinary
 16:20:46 - 21-May-26
Sell* 20 $7.70 Ordinary
 16:20:46 - 21-May-26
Sell* 320 $7.70 Ordinary
 16:20:46 - 21-May-26
Sell* 80 $7.70 Ordinary
 16:20:46 - 21-May-26
Sell* 1,280 $7.70 Ordinary
 16:20:46 - 21-May-26
Sell* 2 $7.64 Ordinary
 16:19:10 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 15:54:09 - 21-May-26
Sell* 68 $7.55 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 6 $7.55 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 40 $7.55 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 13 $7.55 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 41 $7.55 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 100 $7.55 Automatic Execution
 15:54:09 - 21-May-26
Buy* 20 $7.55 Automatic Execution
 15:54:09 - 21-May-26
Buy* 200 $7.55 Automatic Execution
 15:54:09 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 15:54:09 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 97 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 300 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 200 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 200 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 13 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 200 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 200 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 436 $7.57 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 15:54:02 - 21-May-26
Sell* 64 $7.57 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 4 $7.57 Automatic Execution
 15:53:43 - 21-May-26
Buy* 200 $7.57 Automatic Execution
 15:53:43 - 21-May-26
Buy* 100 $7.57 Automatic Execution
 15:53:42 - 21-May-26
Buy* 100 $7.57 Automatic Execution
 15:53:42 - 21-May-26
Unknown* 300 $7.57 Automatic Execution
 15:53:42 - 21-May-26
Unknown* 100 $7.57 Automatic Execution
 15:53:42 - 21-May-26
Unknown* 3 $7.57 Automatic Execution
 15:53:42 - 21-May-26
Unknown* 10 $7.57 Automatic Execution
 15:53:42 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 15:53:42 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 15:53:42 - 21-May-26
Sell* 50 $7.57 Automatic Execution
 15:53:28 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 15:53:06 - 21-May-26
Buy* 5 $7.58 Automatic Execution
 15:52:52 - 21-May-26
Buy* 12 $7.58 Automatic Execution
 15:52:50 - 21-May-26
Buy* 300 $7.57 Automatic Execution
 15:52:45 - 21-May-26
Buy* 100 $7.565 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 84 $7.56 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 15:52:40 - 21-May-26
Buy* 40 $7.56 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $7.565 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $7.565 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $7.565 Automatic Execution
 15:52:40 - 21-May-26
Unknown* 100 $7.56 Automatic Execution
 15:52:40 - 21-May-26
Unknown* 100 $7.56 Automatic Execution
 15:52:40 - 21-May-26
Unknown* 100 $7.56 Automatic Execution
 15:52:40 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:52:40 - 21-May-26
Sell* 200 $7.56 Automatic Execution
 15:52:40 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:52:40 - 21-May-26
Buy* 44 $7.565 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $7.57 Automatic Execution
 15:52:38 - 21-May-26
Buy* 44 $7.57 Automatic Execution
 15:52:38 - 21-May-26
Buy* 88 $7.565 Automatic Execution
 15:52:38 - 21-May-26
Buy* 200 $7.57 Automatic Execution
 15:52:38 - 21-May-26
Buy* 92 $7.565 Automatic Execution
 15:52:38 - 21-May-26
Buy* 300 $7.57 Automatic Execution
 15:52:38 - 21-May-26
Buy* 200 $7.57 Automatic Execution
 15:52:38 - 21-May-26
Buy* 400 $7.57 Automatic Execution
 15:52:38 - 21-May-26
Buy* 1,000 $7.57 Automatic Execution
 15:52:38 - 21-May-26
Buy* 199 $7.57 Automatic Execution
 15:52:38 - 21-May-26
Buy* 1 $7.57 Automatic Execution
 15:52:38 - 21-May-26
Buy* 1 $7.57 Automatic Execution
 15:52:38 - 21-May-26
Buy* 100 $7.57 Automatic Execution
 15:52:38 - 21-May-26
Buy* 52 $7.57 Automatic Execution
 15:52:38 - 21-May-26
Buy* 200 $7.57 Automatic Execution
 15:52:38 - 21-May-26
Buy* 100 $7.57 Automatic Execution
 15:52:38 - 21-May-26
Unknown* 5 $7.56 Automatic Execution
 15:52:31 - 21-May-26
Unknown* 10 $7.56 Automatic Execution
 15:52:31 - 21-May-26
Buy* 5 $7.56 Automatic Execution
 15:52:31 - 21-May-26
Buy* 62 $7.56 Automatic Execution
 15:52:31 - 21-May-26
Buy* 4 $7.56 Automatic Execution
 15:52:31 - 21-May-26
Buy* 300 $7.56 Automatic Execution
 15:52:31 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 15:52:06 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 15:52:06 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:52:06 - 21-May-26
Sell* 200 $7.56 Automatic Execution
 15:52:06 - 21-May-26
Buy* 200 $7.57 Automatic Execution
 15:51:52 - 21-May-26
Buy* 6 $7.57 Automatic Execution
 15:51:52 - 21-May-26
Buy* 46 $7.57 Automatic Execution
 15:51:47 - 21-May-26
Buy* 54 $7.57 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 100 $7.57 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 15:51:37 - 21-May-26
Unknown* 200 $7.57 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 100 $7.57 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 94 $7.56 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 100 $7.56 Automatic Execution
 15:51:36 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 15:51:36 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 15:51:36 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:51:12 - 21-May-26
Sell* 35 $7.56 Automatic Execution
 15:51:12 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:51:12 - 21-May-26
Sell* 200 $7.56 Automatic Execution
 15:51:12 - 21-May-26
Sell* 65 $7.56 Automatic Execution
 15:51:12 - 21-May-26
Sell* 300 $7.56 Automatic Execution
 15:51:12 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:51:12 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 15:51:05 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 15:51:05 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 300 $7.545 Automatic Execution
 15:51:01 - 21-May-26
Buy* 300 $7.55 Automatic Execution
 15:51:01 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 100 $7.55 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 300 $7.55 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 100 $7.55 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 100 $7.55 Automatic Execution
 15:51:01 - 21-May-26
Sell* 33 $7.55 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 18 $7.55 Automatic Execution
 15:50:51 - 21-May-26
Buy* 40 $7.55 Automatic Execution
 15:50:51 - 21-May-26
Buy* 30 $7.55 Automatic Execution
 15:50:51 - 21-May-26
Buy* 36 $7.55 Automatic Execution
 15:50:51 - 21-May-26
Buy* 9 $7.55 Automatic Execution
 15:50:50 - 21-May-26
Buy* 55 $7.55 Automatic Execution
 15:50:50 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 15:50:50 - 21-May-26
Buy* 45 $7.55 Automatic Execution
 15:50:50 - 21-May-26
Buy* 3 $7.55 Automatic Execution
 15:50:48 - 21-May-26
Buy* 13 $7.55 Automatic Execution
 15:50:48 - 21-May-26
Buy* 4 $7.55 Automatic Execution
 15:50:48 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 15:50:48 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 13 $7.55 Automatic Execution
 15:50:28 - 21-May-26
Unknown* 65 $7.55 Automatic Execution
 15:50:28 - 21-May-26
Buy* 20 $7.55 Automatic Execution
 15:50:28 - 21-May-26
Buy* 80 $7.55 Automatic Execution
 15:50:28 - 21-May-26
Buy* 20 $7.55 Automatic Execution
 15:50:28 - 21-May-26
Buy* 122 $7.55 Automatic Execution
 15:50:28 - 21-May-26
Buy* 19 $7.54 Automatic Execution
 15:50:22 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 15:50:22 - 21-May-26
Buy* 80 $7.54 Automatic Execution
 15:50:22 - 21-May-26
Unknown* 70 $7.535 Automatic Execution
 15:50:22 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 15:50:22 - 21-May-26
Buy* 200 $7.52 Automatic Execution
 15:50:15 - 21-May-26
Buy* 300 $7.51 Automatic Execution
 15:50:13 - 21-May-26
Buy* 100 $7.51 Automatic Execution
 15:50:13 - 21-May-26
Buy* 100 $7.51 Automatic Execution
 15:50:13 - 21-May-26
Buy* 100 $7.51 Automatic Execution
 15:50:13 - 21-May-26
Buy* 100 $7.51 Automatic Execution
 15:50:13 - 21-May-26
Buy* 260 $7.51 Automatic Execution
 15:50:13 - 21-May-26
Buy* 300 $7.51 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 15:50:13 - 21-May-26
Buy* 400 $7.51 Automatic Execution
 15:50:13 - 21-May-26
Buy* 12 $7.50 Automatic Execution
 15:50:13 - 21-May-26
Buy* 192 $7.50 Automatic Execution
 15:50:13 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 15:50:13 - 21-May-26
Buy* 118 $7.50 Automatic Execution
 15:50:13 - 21-May-26
Buy* 42 $7.50 Automatic Execution
 15:50:13 - 21-May-26
Buy* 100 $7.49 Automatic Execution
 15:50:11 - 21-May-26
Buy* 80 $7.49 Automatic Execution
 15:50:11 - 21-May-26
Buy* 20 $7.49 Automatic Execution
 15:50:11 - 21-May-26
Buy* 14 $7.49 Automatic Execution
 15:50:11 - 21-May-26
Buy* 40 $7.49 Automatic Execution
 15:50:11 - 21-May-26
Buy* 200 $7.49 Automatic Execution
 15:50:11 - 21-May-26
Buy* 100 $7.49 Automatic Execution
 15:50:11 - 21-May-26
Buy* 1 $7.49 Automatic Execution
 15:50:11 - 21-May-26
Buy* 60 $7.49 Automatic Execution
 15:50:11 - 21-May-26
Buy* 300 $7.49 Automatic Execution
 15:50:11 - 21-May-26
Unknown* 4 $7.485 Automatic Execution
 15:50:09 - 21-May-26
Sell* 48 $7.49 Automatic Execution
 15:50:09 - 21-May-26
Sell* 100 $7.49 Automatic Execution
 15:50:09 - 21-May-26
Sell* 100 $7.49 Automatic Execution
 15:50:09 - 21-May-26
Sell* 52 $7.49 Automatic Execution
 15:50:09 - 21-May-26
Unknown* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 8 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 716 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 446 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 236 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 358 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 118 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 118 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 118 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 15:50:03 - 21-May-26
Sell* 200 $7.50 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $7.50 Automatic Execution
 15:50:03 - 21-May-26
Sell* 7 $7.50 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 15:50:02 - 21-May-26
Buy* 100 $7.51 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $7.51 Automatic Execution
 15:50:00 - 21-May-26
Buy* 12 $7.51 Automatic Execution
 15:50:00 - 21-May-26
Buy* 16 $7.51 Automatic Execution
 15:50:00 - 21-May-26
Buy* 300 $7.51 Automatic Execution
 15:50:00 - 21-May-26
Buy* 16 $7.50 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $7.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 48 $7.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 16 $7.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $7.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $7.49 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $7.49 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $7.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 48 $7.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $7.49 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $7.485 Automatic Execution
 15:49:46 - 21-May-26
Sell* 300 $7.48 Automatic Execution
 15:49:45 - 21-May-26
Sell* 300 $7.48 Automatic Execution
 15:49:45 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 15:49:45 - 21-May-26
Buy* 30 $7.48 Automatic Execution
 15:49:45 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 15:49:45 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 15:49:45 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 15:49:45 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 15:49:45 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 15:49:45 - 21-May-26
Buy* 10 $7.48 Automatic Execution
 15:49:45 - 21-May-26
Unknown* 100 $7.475 Automatic Execution
 15:49:44 - 21-May-26
Unknown* 62 $7.475 Automatic Execution
 15:49:41 - 21-May-26
Unknown* 100 $7.475 Automatic Execution
 15:49:41 - 21-May-26
Unknown* 100 $7.475 Automatic Execution
 15:49:35 - 21-May-26
Unknown* 100 $7.475 Automatic Execution
 15:49:32 - 21-May-26
Unknown* 340 $7.475 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 9 $7.475 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 300 $7.475 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 309 $7.475 Automatic Execution
 15:48:59 - 21-May-26
Sell* 400 $7.47 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 500 $7.48 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 200 $7.48 Automatic Execution
 15:48:59 - 21-May-26
Sell* 200 $7.49 Automatic Execution
 15:48:59 - 21-May-26
Sell* 5 $7.49 Automatic Execution
 15:48:59 - 21-May-26
Sell* 200 $7.50 Automatic Execution
 15:48:59 - 21-May-26
Sell* 549 $7.50 Automatic Execution
 15:48:59 - 21-May-26
Sell* 131 $7.50 Automatic Execution
 15:48:59 - 21-May-26
Sell* 33 $7.50 Automatic Execution
 15:48:59 - 21-May-26
Sell* 20 $7.50 Automatic Execution
 15:48:59 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 15:48:59 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 15:48:59 - 21-May-26
Sell* 700 $7.50 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 15:48:57 - 21-May-26
Sell* 26 $7.51 Automatic Execution
 15:48:54 - 21-May-26
Sell* 16 $7.51 Automatic Execution
 15:48:54 - 21-May-26
Sell* 9 $7.51 Automatic Execution
 15:48:54 - 21-May-26
Sell* 14 $7.51 Automatic Execution
 15:48:54 - 21-May-26
Unknown* 100 $7.52 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 15:48:53 - 21-May-26
Sell* 178 $7.52 Automatic Execution
 15:48:46 - 21-May-26
Sell* 11 $7.52 Automatic Execution
 15:48:46 - 21-May-26
Sell* 11 $7.52 Automatic Execution
 15:48:46 - 21-May-26
Unknown* 100 $7.525 Automatic Execution
 15:48:28 - 21-May-26
Buy* 10 $7.52 Automatic Execution
 15:48:26 - 21-May-26
Buy* 120 $7.52 Automatic Execution
 15:48:26 - 21-May-26
Buy* 100 $7.52 Automatic Execution
 15:48:26 - 21-May-26
Buy* 80 $7.52 Automatic Execution
 15:48:26 - 21-May-26
Unknown* 100 $7.515 Automatic Execution
 15:48:26 - 21-May-26
Buy* 100 $7.52 Automatic Execution
 15:48:26 - 21-May-26
Unknown* 13 $7.52 Automatic Execution
 15:48:16 - 21-May-26
Unknown* 100 $7.52 Automatic Execution
 15:48:16 - 21-May-26
Unknown* 100 $7.52 Automatic Execution
 15:48:16 - 21-May-26
Sell* 2 $7.52 Automatic Execution
 15:47:54 - 21-May-26
Unknown* 100 $7.53 Automatic Execution
 15:47:54 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 15:47:54 - 21-May-26
Sell* 9 $7.53 Automatic Execution
 15:47:54 - 21-May-26
Unknown* 100 $7.545 Automatic Execution
 15:47:35 - 21-May-26
Unknown* 52 $7.54 Automatic Execution
 15:47:34 - 21-May-26
Buy* 248 $7.54 Automatic Execution
 15:47:34 - 21-May-26
Buy* 200 $7.53 Automatic Execution
 15:47:21 - 21-May-26
Buy* 60 $7.53 Automatic Execution
 15:47:21 - 21-May-26
Buy* 100 $7.53 Automatic Execution
 15:47:21 - 21-May-26
Unknown* 100 $7.525 Automatic Execution
 15:47:21 - 21-May-26
Buy* 300 $7.53 Automatic Execution
 15:47:21 - 21-May-26
Buy* 260 $7.53 Automatic Execution
 15:47:21 - 21-May-26
Buy* 40 $7.53 Automatic Execution
 15:47:21 - 21-May-26
Buy* 13 $7.53 Automatic Execution
 15:47:21 - 21-May-26
Buy* 100 $7.53 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 15:47:01 - 21-May-26
Unknown* 100 $7.535 Automatic Execution
 15:47:01 - 21-May-26
Buy* 300 $7.54 Automatic Execution
 15:46:51 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 15:46:51 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 15:46:51 - 21-May-26
Sell* 200 $7.54 Automatic Execution
 15:46:51 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 15:46:51 - 21-May-26
Sell* 19 $7.54 Automatic Execution
 15:46:51 - 21-May-26
Sell* 81 $7.54 Automatic Execution
 15:46:51 - 21-May-26
Sell* 200 $7.54 Automatic Execution
 15:46:51 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 15:46:49 - 21-May-26
Buy* 200 $7.55 Automatic Execution
 15:46:49 - 21-May-26
Unknown* 300 $7.54 Automatic Execution
 15:46:49 - 21-May-26
Buy* 140 $7.55 Automatic Execution
 15:46:49 - 21-May-26
Buy* 40 $7.55 Automatic Execution
 15:46:49 - 21-May-26
Buy* 160 $7.55 Automatic Execution
 15:46:49 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 15:46:49 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 15:46:49 - 21-May-26
Unknown* 240 $7.54 Automatic Execution
 15:46:49 - 21-May-26
Unknown* 140 $7.54 Automatic Execution
 15:46:49 - 21-May-26
Unknown* 160 $7.54 Automatic Execution
 15:46:49 - 21-May-26
Unknown* 4 $7.535 Automatic Execution
 15:46:05 - 21-May-26
Unknown* 300 $7.53 Automatic Execution
 15:46:05 - 21-May-26
Buy* 100 $7.53 Automatic Execution
 15:46:05 - 21-May-26
Buy* 13 $7.52 Automatic Execution
 15:46:05 - 21-May-26
Buy* 100 $7.52 Automatic Execution
 15:46:05 - 21-May-26
Buy* 240 $7.52 Automatic Execution
 15:46:05 - 21-May-26
Buy* 20 $7.52 Automatic Execution
 15:46:05 - 21-May-26
Buy* 120 $7.52 Automatic Execution
 15:46:05 - 21-May-26
Buy* 1,000 $7.52 Automatic Execution
 15:46:05 - 21-May-26
Buy* 100 $7.52 Automatic Execution
 15:46:05 - 21-May-26
Buy* 200 $7.52 Automatic Execution
 15:46:05 - 21-May-26
Unknown* 100 $7.515 Automatic Execution
 15:46:05 - 21-May-26
Unknown* 500 $7.35 Automatic Execution
 15:28:07 - 21-May-26
Sell* 125 $7.355 Automatic Execution
 15:27:58 - 21-May-26
Sell* 4 $7.35 Automatic Execution
 15:27:50 - 21-May-26
Buy* 100 $7.35 Automatic Execution
 15:27:50 - 21-May-26
Buy* 1 $7.35 Automatic Execution
 15:27:50 - 21-May-26
Buy* 100 $7.35 Automatic Execution
 15:27:50 - 21-May-26
Buy* 100 $7.35 Automatic Execution
 15:27:50 - 21-May-26
Unknown* 200 $7.345 Automatic Execution
 15:27:49 - 21-May-26
Unknown* 200 $7.345 Automatic Execution
 15:27:23 - 21-May-26
Unknown* 500 $7.345 Automatic Execution
 15:27:00 - 21-May-26
Unknown* 100 $7.345 Automatic Execution
 15:26:46 - 21-May-26
Unknown* 100 $7.345 Automatic Execution
 15:26:46 - 21-May-26
Buy* 100 $7.345 Automatic Execution
 15:26:45 - 21-May-26
Unknown* 200 $7.34 Automatic Execution
 15:26:44 - 21-May-26
Unknown* 200 $7.34 Automatic Execution
 15:26:44 - 21-May-26
Unknown* 160 $7.335 Automatic Execution
 15:26:41 - 21-May-26
Sell* 1 $7.33 Automatic Execution
 15:26:41 - 21-May-26
Unknown* 6 $7.34 Automatic Execution
 15:26:38 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:26:38 - 21-May-26
Buy* 1 $7.34 Automatic Execution
 15:26:38 - 21-May-26
Buy* 200 $7.34 Automatic Execution
 15:26:38 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:26:38 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:26:38 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:26:38 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:26:38 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:26:38 - 21-May-26
Buy* 60 $7.34 Automatic Execution
 15:26:38 - 21-May-26
Unknown* 200 $7.335 Automatic Execution
 15:26:34 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:26:10 - 21-May-26
Sell* 200 $7.35 Automatic Execution
 15:25:59 - 21-May-26
Unknown* 20 $7.35 Automatic Execution
 15:25:43 - 21-May-26
Unknown* 40 $7.35 Automatic Execution
 15:25:43 - 21-May-26
Unknown* 20 $7.35 Automatic Execution
 15:25:42 - 21-May-26
Sell* 200 $7.35 Automatic Execution
 15:25:42 - 21-May-26
Sell* 200 $7.35 Automatic Execution
 15:25:42 - 21-May-26
Buy* 40 $7.36 Automatic Execution
 15:25:40 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 15:25:13 - 21-May-26
Buy* 200 $7.36 Automatic Execution
 15:24:56 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 15:24:56 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 15:24:56 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 15:24:56 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 15:24:56 - 21-May-26
Buy* 200 $7.36 Automatic Execution
 15:24:50 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 15:24:40 - 21-May-26
Sell* 16 $7.36 Automatic Execution
 15:24:40 - 21-May-26
Unknown* 200 $7.37 Automatic Execution
 15:24:39 - 21-May-26
Unknown* 200 $7.37 Automatic Execution
 15:24:39 - 21-May-26
Unknown* 30 $7.37 Automatic Execution
 15:24:39 - 21-May-26
Sell* 100 $7.37 Automatic Execution
 15:24:39 - 21-May-26
Buy* 9 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Buy* 4 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Unknown* 170 $7.375 Automatic Execution
 15:24:12 - 21-May-26
Buy* 22 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Sell* 43 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Sell* 4 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Sell* 9 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Sell* 31 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Buy* 200 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Buy* 400 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Buy* 4 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Buy* 200 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Buy* 11 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 15:24:12 - 21-May-26
Unknown* 200 $7.39 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 3 $7.39 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 8 $7.39 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 15:24:08 - 21-May-26
Sell* 14 $7.39 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 15:24:06 - 21-May-26
Sell* 300 $7.39 Automatic Execution
 15:24:06 - 21-May-26
Sell* 500 $7.385 Automatic Execution
 15:24:06 - 21-May-26
Buy* 500 $7.39 Automatic Execution
 15:24:06 - 21-May-26
Buy* 200 $7.39 Automatic Execution
 15:24:06 - 21-May-26
Buy* 200 $7.39 Automatic Execution
 15:24:06 - 21-May-26
Unknown* 500 $7.385 Automatic Execution
 15:24:06 - 21-May-26
Buy* 200 $7.39 Automatic Execution
 15:24:06 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 15:24:06 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 15:24:06 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 15:24:06 - 21-May-26
Unknown* 500 $7.385 Automatic Execution
 15:24:06 - 21-May-26
Buy* 500 $7.39 Automatic Execution
 15:24:06 - 21-May-26
Buy* 300 $7.39 Automatic Execution
 15:24:06 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 15:24:06 - 21-May-26
Unknown* 500 $7.385 Automatic Execution
 15:24:06 - 21-May-26
Sell* 100 $7.385 Automatic Execution
 15:23:32 - 21-May-26
Unknown* 100 $7.38 Automatic Execution
 15:23:26 - 21-May-26
Buy* 79 $7.38 Automatic Execution
 15:23:26 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 15:23:26 - 21-May-26
Unknown* 100 $7.375 Automatic Execution
 15:23:26 - 21-May-26
Unknown* 100 $7.375 Automatic Execution
 15:23:26 - 21-May-26
Unknown* 100 $7.375 Automatic Execution
 15:23:26 - 21-May-26
Unknown* 100 $7.375 Automatic Execution
 15:23:26 - 21-May-26
Unknown* 100 $7.375 Automatic Execution
 15:23:26 - 21-May-26
Unknown* 100 $7.375 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 200 $7.37 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 15:23:23 - 21-May-26
Sell* 100 $7.365 Automatic Execution
 15:23:23 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 15:23:23 - 21-May-26
Sell* 98 $7.355 Automatic Execution
 15:22:49 - 21-May-26
Sell* 100 $7.355 Automatic Execution
 15:22:49 - 21-May-26
Sell* 100 $7.355 Automatic Execution
 15:22:49 - 21-May-26
Buy* 100 $7.35 Automatic Execution
 15:22:49 - 21-May-26
Buy* 100 $7.35 Automatic Execution
 15:22:49 - 21-May-26
Buy* 100 $7.35 Automatic Execution
 15:22:49 - 21-May-26
Sell* 200 $7.35 Automatic Execution
 15:22:45 - 21-May-26
Sell* 300 $7.35 Automatic Execution
 15:22:45 - 21-May-26
Unknown* 120 $7.355 Automatic Execution
 15:22:45 - 21-May-26
Buy* 100 $7.355 Automatic Execution
 15:22:13 - 21-May-26
Buy* 100 $7.355 Automatic Execution
 15:22:13 - 21-May-26
Unknown* 100 $7.34 Automatic Execution
 15:22:13 - 21-May-26
Buy* 100 $7.35 Automatic Execution
 15:22:13 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:22:13 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:22:13 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:22:13 - 21-May-26
Unknown* 100 $7.335 Automatic Execution
 15:22:13 - 21-May-26
Unknown* 200 $7.335 Automatic Execution
 15:22:13 - 21-May-26
Buy* 200 $7.335 Automatic Execution
 15:22:13 - 21-May-26
Buy* 15 $7.34 Automatic Execution
 15:21:59 - 21-May-26
Buy* 85 $7.34 Automatic Execution
 15:21:59 - 21-May-26
Sell* 100 $7.34 Automatic Execution
 15:21:59 - 21-May-26
Buy* 100 $7.345 Automatic Execution
 15:21:46 - 21-May-26
Buy* 100 $7.345 Automatic Execution
 15:21:46 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:21:37 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:21:37 - 21-May-26
Buy* 46 $7.34 Automatic Execution
 15:21:37 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:21:37 - 21-May-26
Buy* 5 $7.34 Automatic Execution
 15:21:37 - 21-May-26
Buy* 27 $7.34 Automatic Execution
 15:21:37 - 21-May-26
Sell* 100 $7.34 Automatic Execution
 15:21:37 - 21-May-26
Sell* 200 $7.35 Automatic Execution
 15:21:37 - 21-May-26
Sell* 200 $7.35 Automatic Execution
 15:21:37 - 21-May-26
Sell* 30 $7.35 Automatic Execution
 15:21:37 - 21-May-26
Sell* 12 $7.35 Automatic Execution
 15:21:37 - 21-May-26
Sell* 148 $7.35 Automatic Execution
 15:21:37 - 21-May-26
Sell* 152 $7.35 Automatic Execution
 15:21:37 - 21-May-26
Sell* 30 $7.35 Automatic Execution
 15:21:37 - 21-May-26
Sell* 12 $7.35 Automatic Execution
 15:21:37 - 21-May-26
Unknown* 160 $7.355 Automatic Execution
 15:21:37 - 21-May-26
Unknown* 97 $7.355 Automatic Execution
 15:21:37 - 21-May-26
Unknown* 100 $7.355 Automatic Execution
 15:21:36 - 21-May-26
Unknown* 100 $7.355 Automatic Execution
 15:21:36 - 21-May-26
Buy* 243 $7.36 Automatic Execution
 15:21:36 - 21-May-26
Sell* 200 $7.36 Automatic Execution
 15:21:36 - 21-May-26
Sell* 10 $7.36 Automatic Execution
 15:21:36 - 21-May-26
Sell* 200 $7.36 Automatic Execution
 15:21:36 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 15:21:36 - 21-May-26
Unknown* 100 $7.365 Automatic Execution
 15:21:28 - 21-May-26
Buy* 150 $7.37 Automatic Execution
 15:21:26 - 21-May-26
Unknown* 100 $7.365 Automatic Execution
 15:21:00 - 21-May-26
Unknown* 100 $7.365 Automatic Execution
 15:21:00 - 21-May-26
Unknown* 100 $7.365 Automatic Execution
 15:21:00 - 21-May-26
Buy* 53 $7.375 Automatic Execution
 15:20:13 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 15:20:12 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 15:20:12 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 15:20:12 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 15:20:12 - 21-May-26
Buy* 400 $7.37 Automatic Execution
 15:20:12 - 21-May-26
Unknown* 200 $7.37 Automatic Execution
 15:20:05 - 21-May-26
Sell* 200 $7.37 Automatic Execution
 15:20:05 - 21-May-26
Sell* 200 $7.37 Automatic Execution
 15:20:05 - 21-May-26
Sell* 14 $7.37 Automatic Execution
 15:20:05 - 21-May-26
Sell* 26 $7.37 Automatic Execution
 15:20:05 - 21-May-26
Sell* 1,100 $7.38 Automatic Execution
 15:20:05 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 15:20:05 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 15:20:05 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 15:20:03 - 21-May-26
Unknown* 200 $7.39 Automatic Execution
 15:19:44 - 21-May-26
Sell* 200 $7.39 Automatic Execution
 15:19:44 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 15:19:44 - 21-May-26
Unknown* 150 $7.39 Automatic Execution
 15:19:21 - 21-May-26
Buy* 6 $7.39 Automatic Execution
 15:19:21 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 15:19:21 - 21-May-26
Unknown* 200 $7.38 Automatic Execution
 15:19:21 - 21-May-26
Unknown* 100 $7.38 Automatic Execution
 15:19:21 - 21-May-26
Buy* 200 $7.38 Automatic Execution
 15:19:21 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 15:19:21 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 15:19:20 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 15:19:19 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 15:19:19 - 21-May-26
Sell* 338 $7.38 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 15:18:27 - 21-May-26
Unknown* 100 $7.38 Automatic Execution
 15:18:25 - 21-May-26
Unknown* 179 $7.375 Automatic Execution
 15:18:25 - 21-May-26
Unknown* 46 $7.37 Automatic Execution
 15:18:25 - 21-May-26
Unknown* 7 $7.37 Automatic Execution
 15:18:25 - 21-May-26
Sell* 100 $7.37 Automatic Execution
 15:18:23 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 15:18:23 - 21-May-26
Buy* 10 $7.35 Automatic Execution
 15:18:23 - 21-May-26
Unknown* 100 $7.34 Automatic Execution
 15:17:58 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:17:58 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:17:58 - 21-May-26
Buy* 200 $7.34 Automatic Execution
 15:17:58 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:17:58 - 21-May-26
Buy* 200 $7.33 Automatic Execution
 15:17:44 - 21-May-26
Buy* 120 $7.33 Automatic Execution
 15:17:44 - 21-May-26
Buy* 400 $7.33 Automatic Execution
 15:17:44 - 21-May-26
Buy* 100 $7.33 Automatic Execution
 15:17:44 - 21-May-26
Buy* 100 $7.33 Automatic Execution
 15:17:44 - 21-May-26
Buy* 100 $7.33 Automatic Execution
 15:17:44 - 21-May-26
Sell* 3 $7.33 Automatic Execution
 15:17:44 - 21-May-26
Sell* 100 $7.33 Automatic Execution
 15:17:44 - 21-May-26
Sell* 100 $7.33 Automatic Execution
 15:17:44 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:17:36 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:17:36 - 21-May-26
Buy* 4 $7.34 Automatic Execution
 15:17:36 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:17:36 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:17:36 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:17:36 - 21-May-26
Buy* 100 $7.33 Automatic Execution
 15:17:28 - 21-May-26
Buy* 100 $7.31 Automatic Execution
 15:17:28 - 21-May-26
Unknown* 6 $7.30 Automatic Execution
 15:17:26 - 21-May-26
Unknown* 6 $7.30 Automatic Execution
 15:17:26 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 15:17:26 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 15:17:26 - 21-May-26
Buy* 200 $7.30 Automatic Execution
 15:17:26 - 21-May-26
Buy* 4 $7.30 Automatic Execution
 15:17:26 - 21-May-26
Unknown* 100 $7.29 Automatic Execution
 15:17:08 - 21-May-26
Unknown* 10 $7.29 Automatic Execution
 15:17:08 - 21-May-26
Buy* 100 $7.29 Automatic Execution
 15:17:08 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 15:16:52 - 21-May-26
Unknown* 18 $7.26 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 100 $7.27 Automatic Execution
 15:16:12 - 21-May-26
Sell* 12 $7.27 Automatic Execution
 15:16:12 - 21-May-26
Sell* 6 $7.27 Automatic Execution
 15:16:12 - 21-May-26
Sell* 30 $7.27 Automatic Execution
 15:16:12 - 21-May-26
Unknown* 100 $7.28 Automatic Execution
 15:16:02 - 21-May-26
Unknown* 100 $7.28 Automatic Execution
 15:16:02 - 21-May-26
Unknown* 100 $7.28 Automatic Execution
 15:15:31 - 21-May-26
Unknown* 2 $7.28 Automatic Execution
 15:15:31 - 21-May-26
Unknown* 2 $7.28 Automatic Execution
 15:15:31 - 21-May-26
Buy* 76 $7.28 Automatic Execution
 15:15:31 - 21-May-26
Buy* 24 $7.28 Automatic Execution
 15:15:31 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 15:15:31 - 21-May-26
Unknown* 100 $7.275 Automatic Execution
 15:15:31 - 21-May-26
Sell* 100 $7.16 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 100 $7.16 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 100 $7.16 Automatic Execution
 14:53:58 - 21-May-26
Buy* 100 $7.16 Automatic Execution
 14:53:58 - 21-May-26
Buy* 40 $7.16 Automatic Execution
 14:53:58 - 21-May-26
Sell* 100 $7.16 Automatic Execution
 14:53:43 - 21-May-26
Sell* 372 $7.16 Automatic Execution
 14:53:43 - 21-May-26
Sell* 128 $7.16 Automatic Execution
 14:53:43 - 21-May-26
Buy* 30 $7.16 Automatic Execution
 14:52:26 - 21-May-26
Buy* 140 $7.16 Automatic Execution
 14:52:26 - 21-May-26
Sell* 100 $7.15 Automatic Execution
 14:52:24 - 21-May-26
Sell* 100 $7.15 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $7.16 Automatic Execution
 14:52:20 - 21-May-26
Sell* 30 $7.16 Automatic Execution
 14:52:20 - 21-May-26
Sell* 37 $7.16 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $7.16 Automatic Execution
 14:52:20 - 21-May-26
Sell* 278 $7.17 Automatic Execution
 14:52:15 - 21-May-26
Sell* 222 $7.17 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $7.18 Automatic Execution
 14:52:13 - 21-May-26
Sell* 12 $7.18 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $7.19 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $7.19 Automatic Execution
 14:52:13 - 21-May-26
Sell* 141 $7.19 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 12 $7.19 Automatic Execution
 14:51:58 - 21-May-26
Unknown* 30 $7.19 Automatic Execution
 14:51:58 - 21-May-26
Unknown* 100 $7.19 Automatic Execution
 14:51:58 - 21-May-26
Sell* 12 $7.185 Automatic Execution
 14:51:16 - 21-May-26
Sell* 10 $7.21 Automatic Execution
 14:50:52 - 21-May-26
Unknown* 90 $7.215 Automatic Execution
 14:50:32 - 21-May-26
Buy* 84 $7.21 Automatic Execution
 14:50:32 - 21-May-26
Unknown* 4 $7.205 Automatic Execution
 14:50:28 - 21-May-26
Unknown* 150 $7.205 Automatic Execution
 14:50:26 - 21-May-26
Unknown* 100 $7.205 Automatic Execution
 14:50:22 - 21-May-26
Buy* 16 $7.21 Automatic Execution
 14:50:20 - 21-May-26
Buy* 10 $7.20 Automatic Execution
 14:50:16 - 21-May-26
Unknown* 100 $7.195 Automatic Execution
 14:50:09 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 14:50:00 - 21-May-26
Buy* 100 $7.21 Automatic Execution
 14:49:48 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 14:48:53 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 14:48:53 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 14:48:53 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 14:48:53 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 14:48:53 - 21-May-26
Buy* 20 $7.19 Automatic Execution
 14:48:53 - 21-May-26
Sell* 99 $7.185 Automatic Execution
 14:48:52 - 21-May-26
Buy* 200 $7.19 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 14:48:45 - 21-May-26
Buy* 10 $7.19 Automatic Execution
 14:48:45 - 21-May-26
Buy* 720 $7.19 Automatic Execution
 14:48:45 - 21-May-26
Sell* 140 $7.185 Automatic Execution
 14:48:43 - 21-May-26
Sell* 140 $7.185 Automatic Execution
 14:48:43 - 21-May-26
Buy* 1,000 $7.20 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1,000 $7.20 Automatic Execution
 14:48:38 - 21-May-26
Buy* 77 $7.21 Automatic Execution
 14:48:26 - 21-May-26
Buy* 23 $7.21 Automatic Execution
 14:48:26 - 21-May-26
Unknown* 5 $7.21 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 35 $7.21 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 65 $7.21 Automatic Execution
 14:48:13 - 21-May-26
Sell* 1,000 $7.21 Automatic Execution
 14:48:13 - 21-May-26
Sell* 500 $7.21 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 24 $7.22 Automatic Execution
 14:48:03 - 21-May-26
Buy* 100 $7.22 Automatic Execution
 14:48:03 - 21-May-26
Buy* 76 $7.22 Automatic Execution
 14:48:03 - 21-May-26
Unknown* 115 $7.205 Automatic Execution
 14:47:52 - 21-May-26
Sell* 13 $7.21 Automatic Execution
 14:47:52 - 21-May-26
Unknown* 130 $7.205 Automatic Execution
 14:47:50 - 21-May-26
Unknown* 200 $7.205 Automatic Execution
 14:47:50 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 14:47:47 - 21-May-26
Buy* 15 $7.19 Automatic Execution
 14:47:47 - 21-May-26
Buy* 85 $7.19 Automatic Execution
 14:47:47 - 21-May-26
Sell* 30 $7.19 Automatic Execution
 14:47:47 - 21-May-26
Sell* 1 $7.19 Automatic Execution
 14:47:47 - 21-May-26
Unknown* 1 $7.20 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 14:47:47 - 21-May-26
Buy* 300 $7.215 Automatic Execution
 14:47:47 - 21-May-26
Unknown* 1,400 $7.22 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.23 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 24 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 26 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 25 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 9 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Buy* 12 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Buy* 2 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Buy* 121 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Buy* 100 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Unknown* 100 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 200 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 200 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 64 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 48 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 35 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Unknown* 19 $7.245 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 36 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 6 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 61 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 23 $7.245 Automatic Execution
 14:47:47 - 21-May-26
Sell* 177 $7.245 Automatic Execution
 14:47:47 - 21-May-26
Unknown* 26 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 5 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 63 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 130 $7.245 Automatic Execution
 14:47:47 - 21-May-26
Unknown* 6 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 24 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.24 Automatic Execution
 14:47:47 - 21-May-26
Sell* 281 $7.245 Automatic Execution
 14:47:47 - 21-May-26
Sell* 50 $7.245 Automatic Execution
 14:47:47 - 21-May-26
Unknown* 9 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Unknown* 2 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Buy* 1 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 116 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 900 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 135 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 1,500 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 1,000 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 1 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 40 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 286 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 714 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 606 $7.25 Automatic Execution
 14:47:47 - 21-May-26
Sell* 47 $7.26 Automatic Execution
 14:47:47 - 21-May-26
Sell* 53 $7.26 Automatic Execution
 14:47:47 - 21-May-26
Unknown* 47 $7.265 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.26 Automatic Execution
 14:47:47 - 21-May-26
Sell* 5 $7.26 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.26 Automatic Execution
 14:47:47 - 21-May-26
Sell* 1 $7.26 Automatic Execution
 14:47:47 - 21-May-26
Sell* 10 $7.27 Automatic Execution
 14:47:47 - 21-May-26
Sell* 13 $7.27 Automatic Execution
 14:47:47 - 21-May-26
Sell* 487 $7.27 Automatic Execution
 14:47:47 - 21-May-26
Sell* 100 $7.29 Automatic Execution
 14:47:47 - 21-May-26
Sell* 12 $7.30 Automatic Execution
 14:47:22 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 14:47:22 - 21-May-26
Sell* 6 $7.31 Automatic Execution
 14:47:22 - 21-May-26
Unknown* 38 $7.31 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 100 $7.31 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 3,000 $7.31 Automatic Execution
 14:47:18 - 21-May-26
Buy* 42 $7.31 Automatic Execution
 14:47:18 - 21-May-26
Buy* 20 $7.31 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $7.31 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 100 $7.30 Automatic Execution
 14:47:18 - 21-May-26
Buy* 40 $7.30 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 14:47:18 - 21-May-26
Buy* 15 $7.30 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 20 $7.29 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $7.29 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $7.29 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $7.29 Automatic Execution
 14:47:18 - 21-May-26
Buy* 40 $7.29 Automatic Execution
 14:47:18 - 21-May-26
Sell* 835 $7.29 Automatic Execution
 14:47:00 - 21-May-26
Sell* 100 $7.29 Automatic Execution
 14:47:00 - 21-May-26
Sell* 165 $7.29 Automatic Execution
 14:47:00 - 21-May-26
Unknown* 300 $7.295 Automatic Execution
 14:47:00 - 21-May-26
Unknown* 300 $7.295 Automatic Execution
 14:47:00 - 21-May-26
Unknown* 100 $7.295 Automatic Execution
 14:46:55 - 21-May-26
Unknown* 100 $7.295 Automatic Execution
 14:46:55 - 21-May-26
Unknown* 300 $7.30 Automatic Execution
 14:46:55 - 21-May-26
Unknown* 16 $7.30 Automatic Execution
 14:46:17 - 21-May-26
Buy* 150 $7.30 Automatic Execution
 14:46:17 - 21-May-26
Buy* 150 $7.30 Automatic Execution
 14:46:17 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 400 $7.295 Automatic Execution
 14:46:15 - 21-May-26
Unknown* 100 $7.295 Automatic Execution
 14:46:15 - 21-May-26
Sell* 100 $7.30 Automatic Execution
 14:46:07 - 21-May-26
Sell* 116 $7.30 Automatic Execution
 14:46:07 - 21-May-26
Unknown* 31 $7.31 Automatic Execution
 14:46:07 - 21-May-26
Unknown* 100 $7.31 Automatic Execution
 14:46:07 - 21-May-26
Unknown* 69 $7.31 Automatic Execution
 14:46:07 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 14:46:07 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 14:46:07 - 21-May-26
Unknown* 100 $7.325 Automatic Execution
 14:46:04 - 21-May-26
Unknown* 100 $7.325 Automatic Execution
 14:46:04 - 21-May-26
Unknown* 100 $7.325 Automatic Execution
 14:46:04 - 21-May-26
Unknown* 100 $7.325 Automatic Execution
 14:46:04 - 21-May-26
Buy* 100 $7.33 Automatic Execution
 14:46:04 - 21-May-26
Buy* 100 $7.33 Automatic Execution
 14:46:04 - 21-May-26
Buy* 18 $7.33 Automatic Execution
 14:46:04 - 21-May-26
Sell* 1,000 $7.33 Automatic Execution
 14:46:04 - 21-May-26
Sell* 100 $7.33 Automatic Execution
 14:46:04 - 21-May-26
Buy* 5 $7.33 Automatic Execution
 14:45:38 - 21-May-26
Buy* 20 $7.33 Automatic Execution
 14:45:38 - 21-May-26
Buy* 100 $7.33 Automatic Execution
 14:45:38 - 21-May-26
Unknown* 16 $7.28 Automatic Execution
 14:25:59 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 14:25:59 - 21-May-26
Unknown* 100 $7.29 Automatic Execution
 14:25:52 - 21-May-26
Unknown* 100 $7.30 Automatic Execution
 14:25:47 - 21-May-26
Unknown* 47 $7.31 Automatic Execution
 14:25:36 - 21-May-26
Unknown* 50 $7.31 Automatic Execution
 14:25:36 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 14:25:36 - 21-May-26
Sell* 100 $7.32 Automatic Execution
 14:25:36 - 21-May-26
Sell* 1,266 $7.32 Automatic Execution
 14:25:36 - 21-May-26
Sell* 666 $7.32 Automatic Execution
 14:25:36 - 21-May-26
Sell* 100 $7.32 Automatic Execution
 14:25:36 - 21-May-26
Unknown* 175 $7.325 Automatic Execution
 14:25:34 - 21-May-26
Buy* 100 $7.33 Automatic Execution
 14:25:30 - 21-May-26
Sell* 100 $7.33 Automatic Execution
 14:25:30 - 21-May-26
Sell* 68 $7.32 Automatic Execution
 14:25:30 - 21-May-26
Sell* 15 $7.32 Automatic Execution
 14:25:30 - 21-May-26
Sell* 100 $7.33 Automatic Execution
 14:25:30 - 21-May-26
Sell* 17 $7.33 Automatic Execution
 14:25:30 - 21-May-26
Unknown* 217 $7.335 Automatic Execution
 14:25:28 - 21-May-26
Buy* 14 $7.33 Automatic Execution
 14:25:21 - 21-May-26
Unknown* 100 $7.325 Automatic Execution
 14:25:12 - 21-May-26
Buy* 100 $7.32 Automatic Execution
 14:25:08 - 21-May-26
Unknown* 200 $7.29 Automatic Execution
 14:24:55 - 21-May-26
Unknown* 100 $7.29 Automatic Execution
 14:24:55 - 21-May-26
Unknown* 100 $7.29 Automatic Execution
 14:24:55 - 21-May-26
Unknown* 100 $7.29 Automatic Execution
 14:24:55 - 21-May-26
Sell* 100 $7.275 Automatic Execution
 14:24:31 - 21-May-26
Sell* 100 $7.275 Automatic Execution
 14:24:31 - 21-May-26
Sell* 100 $7.275 Automatic Execution
 14:24:31 - 21-May-26
Sell* 100 $7.275 Automatic Execution
 14:24:31 - 21-May-26
Buy* 100 $7.275 Automatic Execution
 14:24:31 - 21-May-26
Buy* 100 $7.275 Automatic Execution
 14:24:31 - 21-May-26
Buy* 100 $7.275 Automatic Execution
 14:24:31 - 21-May-26
Unknown* 39 $7.26 Automatic Execution
 14:24:25 - 21-May-26
Unknown* 14 $7.26 Automatic Execution
 14:24:25 - 21-May-26
Unknown* 47 $7.26 Automatic Execution
 14:24:22 - 21-May-26
Sell* 18 $7.27 Automatic Execution
 14:24:22 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 14:23:56 - 21-May-26
Buy* 5 $7.27 Automatic Execution
 14:23:56 - 21-May-26
Unknown* 74 $7.265 Automatic Execution
 14:23:56 - 21-May-26
Unknown* 26 $7.265 Automatic Execution
 14:23:56 - 21-May-26
Unknown* 200 $7.265 Automatic Execution
 14:23:56 - 21-May-26
Unknown* 26 $7.265 Automatic Execution
 14:23:56 - 21-May-26
Unknown* 200 $7.265 Automatic Execution
 14:23:56 - 21-May-26
Unknown* 174 $7.265 Automatic Execution
 14:23:56 - 21-May-26
Unknown* 26 $7.265 Automatic Execution
 14:23:56 - 21-May-26
Unknown* 174 $7.265 Automatic Execution
 14:23:56 - 21-May-26
Unknown* 26 $7.265 Automatic Execution
 14:23:56 - 21-May-26
Buy* 9 $7.26 Automatic Execution
 14:23:38 - 21-May-26
Buy* 7 $7.26 Automatic Execution
 14:23:38 - 21-May-26
Sell* 30 $7.26 Automatic Execution
 14:23:17 - 21-May-26
Buy* 58 $7.27 Automatic Execution
 14:23:10 - 21-May-26
Buy* 200 $7.27 Automatic Execution
 14:23:03 - 21-May-26
Sell* 120 $7.275 Automatic Execution
 14:22:46 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 14:22:46 - 21-May-26
Sell* 170 $7.275 Automatic Execution
 14:22:46 - 21-May-26
Sell* 18 $7.28 Automatic Execution
 14:22:46 - 21-May-26
Sell* 18 $7.28 Automatic Execution
 14:22:46 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 14:22:46 - 21-May-26
Buy* 7 $7.28 Automatic Execution
 14:22:46 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 14:22:46 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 14:22:46 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 14:22:46 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 14:22:46 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 14:22:38 - 21-May-26
Unknown* 100 $7.25 Automatic Execution
 14:22:35 - 21-May-26
Buy* 100 $7.24 Automatic Execution
 14:22:33 - 21-May-26
Sell* 3,000 $7.24 Automatic Execution
 14:22:24 - 21-May-26
Unknown* 100 $7.245 Automatic Execution
 14:22:12 - 21-May-26
Unknown* 10 $7.24 Automatic Execution
 14:22:08 - 21-May-26
Buy* 39 $7.24 Automatic Execution
 14:22:02 - 21-May-26
Buy* 10 $7.23 Automatic Execution
 14:21:54 - 21-May-26
Unknown* 90 $7.23 Automatic Execution
 14:21:54 - 21-May-26
Unknown* 100 $7.23 Automatic Execution
 14:21:54 - 21-May-26
Buy* 200 $7.23 Automatic Execution
 14:21:54 - 21-May-26
Buy* 13 $7.23 Automatic Execution
 14:21:41 - 21-May-26
Buy* 300 $7.23 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 100 $7.23 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 100 $7.23 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 100 $7.23 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 250 $7.23 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 100 $7.23 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 6 $7.23 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 44 $7.23 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 90 $7.245 Automatic Execution
 14:21:20 - 21-May-26
Unknown* 4 $7.245 Automatic Execution
 14:21:20 - 21-May-26
Buy* 200 $7.24 Automatic Execution
 14:21:16 - 21-May-26
Buy* 100 $7.24 Automatic Execution
 14:21:16 - 21-May-26
Sell* 106 $7.23 Automatic Execution
 14:21:16 - 21-May-26
Unknown* 400 $7.235 Automatic Execution
 14:21:16 - 21-May-26
Unknown* 180 $7.25 Automatic Execution
 14:21:02 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 14:21:02 - 21-May-26
Sell* 50 $7.24 Automatic Execution
 14:20:54 - 21-May-26
Sell* 100 $7.26 Automatic Execution
 14:20:52 - 21-May-26
Sell* 100 $7.26 Automatic Execution
 14:20:52 - 21-May-26
Buy* 180 $7.275 Automatic Execution
 14:20:52 - 21-May-26
Buy* 300 $7.275 Automatic Execution
 14:20:52 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 14:20:52 - 21-May-26
Unknown* 125 $7.27 Automatic Execution
 14:20:52 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 14:20:52 - 21-May-26
Unknown* 120 $7.275 Automatic Execution
 14:20:52 - 21-May-26
Buy* 35 $7.28 Automatic Execution
 14:20:52 - 21-May-26
Buy* 28 $7.28 Automatic Execution
 14:20:52 - 21-May-26
Buy* 27 $7.28 Automatic Execution
 14:20:52 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 14:20:52 - 21-May-26
Unknown* 120 $7.275 Automatic Execution
 14:20:52 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 14:20:52 - 21-May-26
Unknown* 26 $7.28 Automatic Execution
 14:20:52 - 21-May-26
Unknown* 25 $7.28 Automatic Execution
 14:20:52 - 21-May-26
Buy* 18 $7.28 Automatic Execution
 14:20:52 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 14:20:44 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 14:20:44 - 21-May-26
Buy* 5 $7.27 Automatic Execution
 14:20:44 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 14:20:44 - 21-May-26
Buy* 16 $7.26 Automatic Execution
 14:20:44 - 21-May-26
Buy* 180 $7.26 Automatic Execution
 14:20:44 - 21-May-26
Buy* 160 $7.25 Automatic Execution
 14:20:34 - 21-May-26
Buy* 5 $7.25 Automatic Execution
 14:20:34 - 21-May-26
Buy* 44 $7.24 Automatic Execution
 14:20:20 - 21-May-26
Buy* 13 $7.24 Automatic Execution
 14:20:20 - 21-May-26
Buy* 67 $7.24 Automatic Execution
 14:20:20 - 21-May-26
Buy* 56 $7.24 Automatic Execution
 14:20:20 - 21-May-26
Unknown* 400 $7.225 Automatic Execution
 14:20:09 - 21-May-26
Buy* 70 $7.22 Automatic Execution
 14:19:35 - 21-May-26
Buy* 160 $7.22 Automatic Execution
 14:19:35 - 21-May-26
Buy* 4 $7.21 Automatic Execution
 14:19:20 - 21-May-26
Sell* 9 $7.21 Automatic Execution
 14:19:19 - 21-May-26
Sell* 5 $7.21 Automatic Execution
 14:19:19 - 21-May-26
Sell* 18 $7.21 Automatic Execution
 14:19:19 - 21-May-26
Unknown* 5 $7.23 Automatic Execution
 14:19:18 - 21-May-26
Unknown* 4 $7.23 Automatic Execution
 14:19:18 - 21-May-26
Sell* 100 $7.23 Automatic Execution
 14:19:18 - 21-May-26
Sell* 10 $7.23 Automatic Execution
 14:19:18 - 21-May-26
Unknown* 100 $7.235 Automatic Execution
 14:19:03 - 21-May-26
Unknown* 5 $7.23 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $7.23 Automatic Execution
 14:19:03 - 21-May-26
Buy* 80 $7.23 Automatic Execution
 14:19:03 - 21-May-26
Unknown* 11 $7.22 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 100 $7.22 Automatic Execution
 14:18:10 - 21-May-26
Buy* 71 $7.22 Automatic Execution
 14:18:09 - 21-May-26
Buy* 29 $7.22 Automatic Execution
 14:18:09 - 21-May-26
Buy* 25 $7.22 Automatic Execution
 14:18:07 - 21-May-26
Buy* 21 $7.22 Automatic Execution
 14:18:07 - 21-May-26
Sell* 21 $7.22 Automatic Execution
 14:18:07 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 14:18:07 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 14:18:07 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 14:18:07 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 14:18:07 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 14:18:07 - 21-May-26
Buy* 200 $7.22 Automatic Execution
 14:18:07 - 21-May-26
Buy* 80 $7.22 Automatic Execution
 14:18:07 - 21-May-26
Unknown* 100 $7.21 Automatic Execution
 14:17:55 - 21-May-26
Unknown* 93 $7.20 Automatic Execution
 14:17:55 - 21-May-26
Buy* 100 $7.21 Automatic Execution
 14:17:55 - 21-May-26
Buy* 20 $7.21 Automatic Execution
 14:17:55 - 21-May-26
Buy* 7 $7.20 Automatic Execution
 14:17:55 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 14:17:55 - 21-May-26
Buy* 20 $7.20 Automatic Execution
 14:17:55 - 21-May-26
Sell* 3,688 $7.20 Automatic Execution
 14:17:43 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 14:17:43 - 21-May-26
Sell* 691 $7.20 Automatic Execution
 14:17:43 - 21-May-26
Sell* 10 $7.20 Automatic Execution
 14:17:43 - 21-May-26
Unknown* 2,272 $7.21 Automatic Execution
 14:17:43 - 21-May-26
Sell* 400 $7.215 Automatic Execution
 14:17:15 - 21-May-26
Sell* 400 $7.215 Automatic Execution
 14:17:15 - 21-May-26
Sell* 182 $7.21 Automatic Execution
 14:17:15 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 14:17:15 - 21-May-26
Sell* 32 $7.22 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 300 $7.22 Automatic Execution
 14:16:55 - 21-May-26
Buy* 15 $7.22 Automatic Execution
 14:16:55 - 21-May-26
Buy* 85 $7.22 Automatic Execution
 14:16:55 - 21-May-26
Sell* 650 $7.22 Automatic Execution
 14:16:30 - 21-May-26
Unknown* 100 $7.225 Automatic Execution
 14:16:04 - 21-May-26
Unknown* 12 $7.23 Automatic Execution
 14:15:53 - 21-May-26
Unknown* 16 $7.23 Automatic Execution
 14:15:53 - 21-May-26
Unknown* 4 $7.24 Automatic Execution
 14:15:43 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 14:15:29 - 21-May-26
Buy* 200 $7.36 Automatic Execution
 13:54:15 - 21-May-26
Sell* 1 $7.36 Automatic Execution
 13:53:50 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 13:53:50 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 13:53:32 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 13:53:32 - 21-May-26
Unknown* 100 $7.35 Automatic Execution
 13:53:27 - 21-May-26
Unknown* 97 $7.35 Automatic Execution
 13:53:27 - 21-May-26
Unknown* 103 $7.35 Automatic Execution
 13:53:27 - 21-May-26
Unknown* 100 $7.35 Automatic Execution
 13:53:27 - 21-May-26
Buy* 100 $7.35 Automatic Execution
 13:53:27 - 21-May-26
Sell* 1,360 $7.36 Automatic Execution
 13:53:05 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 13:53:05 - 21-May-26
Unknown* 1,360 $7.36 Automatic Execution
 13:53:04 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 13:52:56 - 21-May-26
Sell* 1,360 $7.36 Automatic Execution
 13:52:56 - 21-May-26
Sell* 100 $7.37 Automatic Execution
 13:52:38 - 21-May-26
Sell* 100 $7.37 Automatic Execution
 13:52:38 - 21-May-26
Sell* 500 $7.37 Automatic Execution
 13:52:38 - 21-May-26
Sell* 535 $7.37 Automatic Execution
 13:52:19 - 21-May-26
Sell* 144 $7.37 Automatic Execution
 13:52:19 - 21-May-26
Sell* 30 $7.37 Automatic Execution
 13:52:19 - 21-May-26
Sell* 18 $7.37 Automatic Execution
 13:52:19 - 21-May-26
Unknown* 200 $7.38 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 12 $7.38 Automatic Execution
 13:52:02 - 21-May-26
Sell* 500 $7.39 Automatic Execution
 13:51:59 - 21-May-26
Sell* 130 $7.395 Automatic Execution
 13:51:50 - 21-May-26
Sell* 300 $7.395 Automatic Execution
 13:51:50 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 13:51:45 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 13:51:45 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 13:51:45 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 13:51:45 - 21-May-26
Unknown* 334 $7.40 Automatic Execution
 13:51:45 - 21-May-26
Sell* 257 $7.40 Automatic Execution
 13:51:45 - 21-May-26
Buy* 10 $7.41 Automatic Execution
 13:51:43 - 21-May-26
Unknown* 85 $7.40 Automatic Execution
 13:51:39 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 13:51:39 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 13:51:39 - 21-May-26
Buy* 15 $7.40 Automatic Execution
 13:51:39 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 13:51:39 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 13:51:39 - 21-May-26
Unknown* 100 $7.39 Automatic Execution
 13:51:35 - 21-May-26
Unknown* 26 $7.39 Automatic Execution
 13:51:35 - 21-May-26
Unknown* 100 $7.39 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 13:51:17 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 13:51:17 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 13:51:17 - 21-May-26
Sell* 10 $7.40 Automatic Execution
 13:51:17 - 21-May-26
Sell* 11 $7.41 Automatic Execution
 13:51:06 - 21-May-26
Sell* 34 $7.41 Automatic Execution
 13:51:06 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 13:50:39 - 21-May-26
Buy* 100 $7.41 Automatic Execution
 13:50:38 - 21-May-26
Buy* 5 $7.41 Automatic Execution
 13:50:38 - 21-May-26
Buy* 100 $7.41 Automatic Execution
 13:50:38 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 13:50:38 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 13:50:23 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 13:50:04 - 21-May-26
Buy* 5 $7.39 Automatic Execution
 13:50:04 - 21-May-26
Buy* 29 $7.38 Automatic Execution
 13:50:04 - 21-May-26
Buy* 5 $7.38 Automatic Execution
 13:50:04 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 13:50:04 - 21-May-26
Buy* 5 $7.36 Automatic Execution
 13:49:38 - 21-May-26
Buy* 13 $7.36 Automatic Execution
 13:49:38 - 21-May-26
Buy* 87 $7.36 Automatic Execution
 13:49:33 - 21-May-26
Unknown* 100 $7.355 Automatic Execution
 13:49:22 - 21-May-26
Unknown* 200 $7.355 Automatic Execution
 13:49:22 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 13:49:22 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 13:49:22 - 21-May-26
Unknown* 100 $7.355 Automatic Execution
 13:49:22 - 21-May-26
Buy* 32 $7.36 Automatic Execution
 13:49:22 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 13:49:22 - 21-May-26
Unknown* 100 $7.355 Automatic Execution
 13:49:14 - 21-May-26
Buy* 100 $7.35 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $7.35 Automatic Execution
 13:49:05 - 21-May-26
Buy* 10 $7.35 Automatic Execution
 13:49:05 - 21-May-26
Buy* 200 $7.35 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 220 $7.345 Automatic Execution
 13:49:04 - 21-May-26
Unknown* 100 $7.345 Automatic Execution
 13:49:04 - 21-May-26
Unknown* 100 $7.345 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 100 $7.345 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 100 $7.345 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 100 $7.345 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 100 $7.345 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 100 $7.345 Automatic Execution
 13:48:30 - 21-May-26
Sell* 80 $7.34 Automatic Execution
 13:48:30 - 21-May-26
Sell* 200 $7.35 Automatic Execution
 13:48:30 - 21-May-26
Sell* 100 $7.35 Automatic Execution
 13:48:30 - 21-May-26
Sell* 24 $7.35 Automatic Execution
 13:48:30 - 21-May-26
Sell* 33 $7.35 Automatic Execution
 13:48:30 - 21-May-26
Sell* 100 $7.35 Automatic Execution
 13:48:30 - 21-May-26
Sell* 100 $7.35 Automatic Execution
 13:48:30 - 21-May-26
Sell* 90 $7.35 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 110 $7.355 Automatic Execution
 13:48:30 - 21-May-26
Sell* 23 $7.35 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 200 $7.355 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 14 $7.35 Automatic Execution
 13:48:30 - 21-May-26
Sell* 49 $7.34 Automatic Execution
 13:48:28 - 21-May-26
Unknown* 100 $7.35 Automatic Execution
 13:48:28 - 21-May-26
Unknown* 130 $7.35 Automatic Execution
 13:48:28 - 21-May-26
Unknown* 50 $7.35 Automatic Execution
 13:48:28 - 21-May-26
Unknown* 19 $7.35 Automatic Execution
 13:48:28 - 21-May-26
Unknown* 100 $7.35 Automatic Execution
 13:48:28 - 21-May-26
Sell* 500 $7.35 Automatic Execution
 13:48:28 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 13:48:28 - 21-May-26
Sell* 25 $7.36 Automatic Execution
 13:48:28 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 13:48:28 - 21-May-26
Unknown* 160 $7.365 Automatic Execution
 13:48:22 - 21-May-26
Unknown* 49 $7.365 Automatic Execution
 13:47:54 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 13:47:41 - 21-May-26
Unknown* 2 $7.36 Automatic Execution
 13:47:24 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 13:47:24 - 21-May-26
Sell* 875 $7.36 Automatic Execution
 13:47:09 - 21-May-26
Sell* 125 $7.36 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 30 $7.365 Automatic Execution
 13:47:09 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 13:47:09 - 21-May-26
Sell* 200 $7.37 Automatic Execution
 13:46:50 - 21-May-26
Sell* 8 $7.375 Automatic Execution
 13:46:45 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 13:46:15 - 21-May-26
Unknown* 200 $7.37 Automatic Execution
 13:46:15 - 21-May-26
Buy* 4 $7.37 Automatic Execution
 13:46:15 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 13:46:15 - 21-May-26
Unknown* 97 $7.36 Automatic Execution
 13:45:54 - 21-May-26
Buy* 3 $7.36 Automatic Execution
 13:45:52 - 21-May-26
Unknown* 294 $7.36 Automatic Execution
 13:45:52 - 21-May-26
Unknown* 6 $7.36 Automatic Execution
 13:45:52 - 21-May-26
Unknown* 225 $7.36 Automatic Execution
 13:45:52 - 21-May-26
Sell* 575 $7.36 Automatic Execution
 13:45:52 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 13:45:52 - 21-May-26
Sell* 1,000 $7.36 Automatic Execution
 13:45:52 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 13:45:52 - 21-May-26
Unknown* 106 $7.38 Automatic Execution
 13:45:51 - 21-May-26
Sell* 1 $7.375 Automatic Execution
 13:45:47 - 21-May-26
Sell* 300 $7.375 Automatic Execution
 13:45:47 - 21-May-26
Sell* 164 $7.375 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $7.38 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $7.395 Automatic Execution
 13:45:43 - 21-May-26
Unknown* 100 $7.395 Automatic Execution
 13:45:43 - 21-May-26
Unknown* 100 $7.395 Automatic Execution
 13:45:43 - 21-May-26
Unknown* 100 $7.395 Automatic Execution
 13:45:43 - 21-May-26
Unknown* 100 $7.395 Automatic Execution
 13:45:43 - 21-May-26
Unknown* 100 $7.39 Automatic Execution
 13:45:32 - 21-May-26
Unknown* 100 $7.39 Automatic Execution
 13:45:32 - 21-May-26
Unknown* 200 $7.38 Automatic Execution
 13:45:24 - 21-May-26
Unknown* 100 $7.38 Automatic Execution
 13:45:24 - 21-May-26
Buy* 1 $7.19 Automatic Execution
 13:22:09 - 21-May-26
Buy* 70 $7.19 Automatic Execution
 13:22:09 - 21-May-26
Unknown* 100 $7.19 Automatic Execution
 13:22:09 - 21-May-26
Unknown* 100 $7.19 Automatic Execution
 13:22:09 - 21-May-26
Unknown* 200 $7.19 Automatic Execution
 13:22:09 - 21-May-26
Unknown* 680 $7.19 Automatic Execution
 13:22:09 - 21-May-26
Sell* 1 $7.20 Automatic Execution
 13:21:55 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 100 $7.195 Automatic Execution
 13:21:55 - 21-May-26
Buy* 10 $7.20 Automatic Execution
 13:21:55 - 21-May-26
Buy* 5 $7.20 Automatic Execution
 13:21:55 - 21-May-26
Buy* 5 $7.20 Automatic Execution
 13:21:55 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 13:21:55 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 13:21:55 - 21-May-26
Buy* 7 $7.20 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 300 $7.195 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 5 $7.19 Automatic Execution
 13:20:27 - 21-May-26
Unknown* 1 $7.19 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 13:20:27 - 21-May-26
Buy* 1 $7.20 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 13:20:27 - 21-May-26
Buy* 75 $7.19 Automatic Execution
 13:20:27 - 21-May-26
Buy* 179 $7.19 Automatic Execution
 13:20:27 - 21-May-26
Buy* 4 $7.19 Automatic Execution
 13:20:27 - 21-May-26
Unknown* 100 $7.18 Automatic Execution
 13:20:26 - 21-May-26
Unknown* 37 $7.18 Automatic Execution
 13:20:26 - 21-May-26
Buy* 100 $7.18 Automatic Execution
 13:20:18 - 21-May-26
Unknown* 100 $7.18 Automatic Execution
 13:20:17 - 21-May-26
Unknown* 100 $7.18 Automatic Execution
 13:20:17 - 21-May-26
Buy* 87 $7.18 Automatic Execution
 13:20:17 - 21-May-26
Buy* 13 $7.18 Automatic Execution
 13:20:17 - 21-May-26
Buy* 100 $7.18 Automatic Execution
 13:20:17 - 21-May-26
Buy* 47 $7.18 Automatic Execution
 13:20:17 - 21-May-26
Buy* 13 $7.18 Automatic Execution
 13:20:17 - 21-May-26
Buy* 160 $7.18 Automatic Execution
 13:20:17 - 21-May-26
Buy* 11 $7.18 Automatic Execution
 13:20:17 - 21-May-26
Buy* 100 $7.17 Automatic Execution
 13:20:13 - 21-May-26
Sell* 1,000 $7.18 Automatic Execution
 13:20:13 - 21-May-26
Sell* 42 $7.18 Automatic Execution
 13:20:13 - 21-May-26
Sell* 256 $7.18 Automatic Execution
 13:20:13 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 13:20:13 - 21-May-26
Sell* 9 $7.18 Automatic Execution
 13:20:00 - 21-May-26
Unknown* 100 $7.19 Automatic Execution
 13:20:00 - 21-May-26
Unknown* 550 $7.19 Automatic Execution
 13:20:00 - 21-May-26
Unknown* 25 $7.19 Automatic Execution
 13:20:00 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:20:00 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:20:00 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 13:19:55 - 21-May-26
Unknown* 100 $7.21 Automatic Execution
 13:19:46 - 21-May-26
Unknown* 100 $7.21 Automatic Execution
 13:19:46 - 21-May-26
Buy* 100 $7.21 Automatic Execution
 13:19:46 - 21-May-26
Buy* 100 $7.21 Automatic Execution
 13:19:46 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:19:46 - 21-May-26
Sell* 100 $7.205 Automatic Execution
 13:19:46 - 21-May-26
Buy* 100 $7.21 Automatic Execution
 13:19:46 - 21-May-26
Unknown* 150 $7.205 Automatic Execution
 13:19:46 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:19:45 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 13:19:45 - 21-May-26
Buy* 8 $7.20 Automatic Execution
 13:19:42 - 21-May-26
Buy* 6 $7.20 Automatic Execution
 13:19:40 - 21-May-26
Buy* 4 $7.20 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $7.195 Automatic Execution
 13:19:39 - 21-May-26
Unknown* 300 $7.19 Automatic Execution
 13:18:49 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:18:43 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:18:43 - 21-May-26
Sell* 30 $7.205 Automatic Execution
 13:18:43 - 21-May-26
Sell* 14 $7.205 Automatic Execution
 13:18:39 - 21-May-26
Buy* 9 $7.20 Automatic Execution
 13:18:38 - 21-May-26
Buy* 90 $7.20 Automatic Execution
 13:18:12 - 21-May-26
Buy* 10 $7.20 Automatic Execution
 13:18:12 - 21-May-26
Buy* 41 $7.23 Automatic Execution
 13:17:30 - 21-May-26
Buy* 59 $7.23 Automatic Execution
 13:17:30 - 21-May-26
Buy* 5 $7.23 Automatic Execution
 13:17:30 - 21-May-26
Buy* 11 $7.22 Automatic Execution
 13:17:24 - 21-May-26
Sell* 23 $7.22 Automatic Execution
 13:17:20 - 21-May-26
Sell* 30 $7.22 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 13:17:14 - 21-May-26
Buy* 100 $7.22 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $7.22 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $7.22 Automatic Execution
 13:17:04 - 21-May-26
Sell* 96 $7.22 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 13:16:16 - 21-May-26
Sell* 26 $7.185 Automatic Execution
 13:16:16 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 13:16:16 - 21-May-26
Sell* 86 $7.18 Automatic Execution
 13:16:16 - 21-May-26
Sell* 40 $7.18 Automatic Execution
 13:16:16 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 13:16:16 - 21-May-26
Buy* 1,000 $7.19 Automatic Execution
 13:16:08 - 21-May-26
Buy* 100 $7.17 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $7.17 Automatic Execution
 13:16:06 - 21-May-26
Buy* 61 $7.17 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $7.16 Automatic Execution
 13:16:05 - 21-May-26
Sell* 100 $7.16 Automatic Execution
 13:16:05 - 21-May-26
Buy* 200 $7.16 Automatic Execution
 13:16:03 - 21-May-26
Buy* 200 $7.15 Automatic Execution
 13:16:03 - 21-May-26
Sell* 100 $7.15 Automatic Execution
 13:16:03 - 21-May-26
Unknown* 200 $7.16 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 150 $7.16 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 140 $7.165 Automatic Execution
 13:15:58 - 21-May-26
Sell* 335 $7.18 Automatic Execution
 13:15:56 - 21-May-26
Sell* 1,000 $7.18 Automatic Execution
 13:15:45 - 21-May-26
Buy* 160 $7.18 Automatic Execution
 13:15:35 - 21-May-26
Buy* 30 $7.18 Automatic Execution
 13:15:35 - 21-May-26
Buy* 29 $7.17 Automatic Execution
 13:15:26 - 21-May-26
Buy* 5 $7.17 Automatic Execution
 13:15:26 - 21-May-26
Buy* 13 $7.30 Automatic Execution
 12:59:02 - 21-May-26
Buy* 87 $7.30 Automatic Execution
 12:59:02 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 12:58:55 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 12:58:55 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 12:58:55 - 21-May-26
Unknown* 100 $7.29 Automatic Execution
 12:58:38 - 21-May-26
Buy* 100 $7.29 Automatic Execution
 12:58:38 - 21-May-26
Buy* 100 $7.29 Automatic Execution
 12:58:38 - 21-May-26
Buy* 1,547 $7.28 Automatic Execution
 12:58:38 - 21-May-26
Buy* 47 $7.28 Automatic Execution
 12:58:38 - 21-May-26
Buy* 53 $7.28 Automatic Execution
 12:58:38 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 12:58:34 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 12:58:34 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 12:58:34 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 12:58:34 - 21-May-26
Buy* 40 $7.26 Automatic Execution
 12:58:32 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 12:58:32 - 21-May-26
Sell* 243 $7.25 Automatic Execution
 12:58:32 - 21-May-26
Sell* 57 $7.25 Automatic Execution
 12:58:32 - 21-May-26
Unknown* 100 $7.27 Automatic Execution
 12:58:27 - 21-May-26
Unknown* 100 $7.27 Automatic Execution
 12:58:27 - 21-May-26
Unknown* 100 $7.27 Automatic Execution
 12:58:27 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 12:58:27 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 12:58:27 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 12:58:26 - 21-May-26
Sell* 243 $7.25 Automatic Execution
 12:58:18 - 21-May-26
Sell* 50 $7.25 Automatic Execution
 12:58:18 - 21-May-26
Sell* 7 $7.26 Automatic Execution
 12:58:18 - 21-May-26
Buy* 80 $7.26 Automatic Execution
 12:58:18 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 12:58:18 - 21-May-26
Buy* 200 $7.26 Automatic Execution
 12:58:18 - 21-May-26
Sell* 200 $7.26 Automatic Execution
 12:58:18 - 21-May-26
Sell* 50 $7.26 Automatic Execution
 12:58:18 - 21-May-26
Unknown* 16 $7.27 Automatic Execution
 12:58:18 - 21-May-26
Buy* 2,096 $7.29 Automatic Execution
 12:58:14 - 21-May-26
Buy* 100 $7.29 Automatic Execution
 12:58:14 - 21-May-26
Buy* 100 $7.29 Automatic Execution
 12:58:14 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 12:57:57 - 21-May-26
Sell* 200 $7.30 Automatic Execution
 12:57:48 - 21-May-26
Sell* 405 $7.30 Automatic Execution
 12:57:48 - 21-May-26
Sell* 400 $7.30 Automatic Execution
 12:57:48 - 21-May-26
Sell* 1,517 $7.30 Automatic Execution
 12:57:48 - 21-May-26
Sell* 50 $7.30 Automatic Execution
 12:57:48 - 21-May-26
Sell* 21 $7.31 Automatic Execution
 12:57:44 - 21-May-26
Sell* 42 $7.31 Automatic Execution
 12:57:44 - 21-May-26
Sell* 16 $7.31 Automatic Execution
 12:57:44 - 21-May-26
Buy* 6 $7.32 Automatic Execution
 12:57:43 - 21-May-26
Sell* 16 $7.32 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 100 $7.33 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 100 $7.33 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 14 $7.33 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 100 $7.33 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 100 $7.33 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 100 $7.33 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 100 $7.34 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 100 $7.35 Automatic Execution
 12:57:41 - 21-May-26
Sell* 186 $7.35 Automatic Execution
 12:57:41 - 21-May-26
Sell* 50 $7.35 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 1,000 $7.36 Automatic Execution
 12:57:37 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 12:57:37 - 21-May-26
Unknown* 213 $7.36 Automatic Execution
 12:57:26 - 21-May-26
Unknown* 2 $7.36 Automatic Execution
 12:57:26 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 12:57:25 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 12:57:25 - 21-May-26
Sell* 63 $7.36 Automatic Execution
 12:57:25 - 21-May-26
Sell* 32 $7.36 Automatic Execution
 12:57:25 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 12:57:25 - 21-May-26
Sell* 60 $7.36 Automatic Execution
 12:57:25 - 21-May-26
Sell* 2 $7.36 Automatic Execution
 12:57:25 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 12:57:25 - 21-May-26
Unknown* 1,000 $7.36 Automatic Execution
 12:57:25 - 21-May-26
Buy* 20 $7.36 Automatic Execution
 12:57:25 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 12:57:25 - 21-May-26
Buy* 93 $7.35 Automatic Execution
 12:57:24 - 21-May-26
Buy* 100 $7.35 Automatic Execution
 12:57:24 - 21-May-26
Buy* 14 $7.35 Automatic Execution
 12:57:21 - 21-May-26
Buy* 7 $7.35 Automatic Execution
 12:57:21 - 21-May-26
Unknown* 6 $7.35 Automatic Execution
 12:57:17 - 21-May-26
Unknown* 1 $7.35 Automatic Execution
 12:57:16 - 21-May-26
Unknown* 207 $7.35 Automatic Execution
 12:57:16 - 21-May-26
Buy* 200 $7.35 Automatic Execution
 12:57:16 - 21-May-26
Buy* 1 $7.35 Automatic Execution
 12:57:16 - 21-May-26
Sell* 100 $7.35 Automatic Execution
 12:57:09 - 21-May-26
Sell* 100 $7.35 Automatic Execution
 12:57:09 - 21-May-26
Sell* 7 $7.35 Automatic Execution
 12:57:09 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Sell* 70 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Sell* 4 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Sell* 1 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Sell* 73 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Sell* 25 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Sell* 32 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Sell* 1 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Sell* 82 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Sell* 18 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Buy* 95 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Buy* 519 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Buy* 194 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Buy* 287 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Buy* 500 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Buy* 97 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Buy* 3 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Buy* 5 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Buy* 5 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 12:57:08 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 12:57:06 - 21-May-26
Unknown* 100 $7.36 Automatic Execution
 12:56:47 - 21-May-26
Sell* 12 $7.36 Automatic Execution
 12:56:47 - 21-May-26
Sell* 4 $7.36 Automatic Execution
 12:56:47 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 12:56:44 - 21-May-26
Unknown* 100 $7.365 Automatic Execution
 12:56:44 - 21-May-26
Unknown* 246 $7.365 Automatic Execution
 12:56:44 - 21-May-26
Unknown* 100 $7.365 Automatic Execution
 12:56:44 - 21-May-26
Unknown* 200 $7.365 Automatic Execution
 12:56:44 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 12:56:18 - 21-May-26
Unknown* 200 $7.37 Automatic Execution
 12:56:18 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 12:56:18 - 21-May-26
Unknown* 200 $7.365 Automatic Execution
 12:56:18 - 21-May-26
Unknown* 100 $7.365 Automatic Execution
 12:56:18 - 21-May-26
Buy* 3 $7.37 Automatic Execution
 12:56:18 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 12:56:18 - 21-May-26
Unknown* 200 $7.365 Automatic Execution
 12:56:18 - 21-May-26
Unknown* 100 $7.365 Automatic Execution
 12:56:18 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 12:56:18 - 21-May-26
Buy* 5 $7.36 Automatic Execution
 12:56:11 - 21-May-26
Unknown* 100 $7.35 Automatic Execution
 12:56:09 - 21-May-26
Unknown* 100 $7.34 Automatic Execution
 12:55:54 - 21-May-26
Sell* 122 $7.35 Automatic Execution
 12:55:54 - 21-May-26
Unknown* 100 $7.36 Automatic Execution
 12:55:54 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 12:55:40 - 21-May-26
Sell* 10 $7.38 Automatic Execution
 12:55:37 - 21-May-26
Unknown* 69 $7.39 Automatic Execution
 12:55:20 - 21-May-26
Buy* 31 $7.39 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 200 $7.39 Automatic Execution
 12:55:15 - 21-May-26
Unknown* 200 $7.39 Automatic Execution
 12:55:15 - 21-May-26
Unknown* 100 $7.39 Automatic Execution
 12:55:15 - 21-May-26
Unknown* 100 $7.39 Automatic Execution
 12:55:15 - 21-May-26
Unknown* 100 $7.38 Automatic Execution
 12:55:14 - 21-May-26
Unknown* 38 $7.38 Automatic Execution
 12:55:14 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 12:55:14 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 12:55:11 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 12:55:11 - 21-May-26
Unknown* 91 $7.395 Automatic Execution
 12:55:09 - 21-May-26
Buy* 300 $7.40 Automatic Execution
 12:55:09 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 12:55:09 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 12:55:09 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 12:55:08 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 12:55:08 - 21-May-26
Buy* 1 $7.39 Automatic Execution
 12:55:08 - 21-May-26
Buy* 200 $7.39 Automatic Execution
 12:55:02 - 21-May-26
Buy* 20 $7.37 Automatic Execution
 12:55:00 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 12:55:00 - 21-May-26
Sell* 100 $7.37 Automatic Execution
 12:54:58 - 21-May-26
Sell* 97 $7.38 Automatic Execution
 12:54:57 - 21-May-26
Sell* 203 $7.38 Automatic Execution
 12:54:57 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 12:54:57 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 12:54:57 - 21-May-26
Sell* 100 $7.365 Automatic Execution
 12:54:57 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 12:54:57 - 21-May-26
Unknown* 100 $7.365 Automatic Execution
 12:54:57 - 21-May-26
Unknown* 100 $7.365 Automatic Execution
 12:54:57 - 21-May-26
Unknown* 100 $7.34 Automatic Execution
 12:54:56 - 21-May-26
Sell* 71 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Buy* 62 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Buy* 11 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Sell* 483 $7.30 Automatic Execution
 12:54:56 - 21-May-26
Sell* 50 $7.30 Automatic Execution
 12:54:56 - 21-May-26
Buy* 141 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Buy* 203 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Buy* 152 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Buy* 13 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 50 $7.305 Automatic Execution
 12:54:56 - 21-May-26
Sell* 40 $7.30 Automatic Execution
 12:54:56 - 21-May-26
Buy* 100 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Buy* 100 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Buy* 100 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.30 Automatic Execution
 12:54:56 - 21-May-26
Buy* 28 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Buy* 2 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Buy* 100 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Buy* 58 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Buy* 42 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Buy* 17 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Buy* 100 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Buy* 47 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Buy* 50 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Buy* 54 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Sell* 20 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Buy* 100 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Sell* 33 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Sell* 47 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Sell* 53 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Sell* 177 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 54 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 100 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 100 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Buy* 100 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Buy* 117 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Buy* 100 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Sell* 26 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Sell* 46 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Sell* 77 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Buy* 100 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Buy* 46 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1,270 $7.31 Automatic Execution
 12:54:56 - 21-May-26
Buy* 100 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Sell* 25 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Sell* 30 $7.32 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 46 $7.33 Automatic Execution
 12:54:56 - 21-May-26
Sell* 54 $7.33 Automatic Execution
 12:54:56 - 21-May-26
Buy* 100 $7.33 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 5 $7.33 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 100 $7.33 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1 $7.33 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.33 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.33 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1 $7.34 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1 $7.35 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1 $7.35 Automatic Execution
 12:54:56 - 21-May-26
Sell* 3,500 $7.35 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 1 $7.36 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1,400 $7.36 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 5 $7.37 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 5 $7.37 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 5 $7.37 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1 $7.37 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1 $7.37 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 1,000 $7.38 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1 $7.38 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1,000 $7.38 Automatic Execution
 12:54:56 - 21-May-26
Sell* 150 $7.38 Automatic Execution
 12:54:56 - 21-May-26
Sell* 800 $7.39 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 12:54:56 - 21-May-26
Buy* 1,200 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.395 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 2,500 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 200 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 924 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1,375 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 200 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1,273 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1,727 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1,000 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 2,000 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 200 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 3 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 5,000 $7.40 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 12:54:56 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 12:54:55 - 21-May-26
Sell* 500 $7.45 Automatic Execution
 12:54:09 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 12:54:09 - 21-May-26
Buy* 42 $7.46 Automatic Execution
 12:53:56 - 21-May-26
Buy* 75 $7.46 Automatic Execution
 12:53:37 - 21-May-26
Buy* 25 $7.46 Automatic Execution
 12:53:37 - 21-May-26
Buy* 52 $7.46 Automatic Execution
 12:53:37 - 21-May-26
Buy* 48 $7.46 Automatic Execution
 12:53:37 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 12:53:37 - 21-May-26
Buy* 75 $7.46 Automatic Execution
 12:53:37 - 21-May-26
Buy* 400 $7.475 Automatic Execution
 12:53:16 - 21-May-26
Buy* 400 $7.475 Automatic Execution
 12:53:16 - 21-May-26
Buy* 100 $7.475 Automatic Execution
 12:53:16 - 21-May-26
Buy* 5 $7.47 Automatic Execution
 12:53:12 - 21-May-26
Buy* 200 $7.47 Automatic Execution
 12:53:12 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 12:53:12 - 21-May-26
Buy* 5 $7.47 Automatic Execution
 12:53:12 - 21-May-26
Buy* 125 $7.47 Automatic Execution
 12:53:12 - 21-May-26
Buy* 38 $7.47 Automatic Execution
 12:53:12 - 21-May-26
Buy* 25 $7.47 Automatic Execution
 12:53:12 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 12:53:11 - 21-May-26
Buy* 200 $7.47 Automatic Execution
 12:53:10 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 12:53:05 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 12:53:05 - 21-May-26
Buy* 582 $7.45 Automatic Execution
 12:53:05 - 21-May-26
Buy* 300 $7.45 Automatic Execution
 12:53:05 - 21-May-26
Buy* 100 $7.45 Automatic Execution
 12:53:05 - 21-May-26
Buy* 1,224 $7.45 Automatic Execution
 12:53:05 - 21-May-26
Buy* 30 $7.45 Automatic Execution
 12:53:05 - 21-May-26
Unknown* 100 $7.44 Automatic Execution
 12:53:04 - 21-May-26
Unknown* 2,740 $7.44 Automatic Execution
 12:53:04 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:53:04 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:53:04 - 21-May-26
Buy* 20 $7.44 Automatic Execution
 12:53:04 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:53:04 - 21-May-26
Buy* 687 $7.44 Automatic Execution
 12:53:04 - 21-May-26
Buy* 73 $7.44 Automatic Execution
 12:53:01 - 21-May-26
Buy* 63 $7.43 Automatic Execution
 12:53:01 - 21-May-26
Buy* 4,737 $7.43 Automatic Execution
 12:53:00 - 21-May-26
Buy* 200 $7.43 Automatic Execution
 12:53:00 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:56 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:56 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:56 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:56 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:56 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:56 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:56 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:56 - 21-May-26
Buy* 64 $7.42 Automatic Execution
 12:52:56 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 79 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 82 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 18 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 95 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 6 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 12:52:54 - 21-May-26
Buy* 2 $7.42 Automatic Execution
 12:52:53 - 21-May-26
Buy* 10 $7.42 Automatic Execution
 12:52:52 - 21-May-26
Buy* 18 $7.44 Automatic Execution
 12:52:49 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:52:49 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:52:49 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:52:49 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:52:49 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:52:49 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:52:49 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:52:49 - 21-May-26
Buy* 100 $7.45 Automatic Execution
 12:52:39 - 21-May-26
Buy* 100 $7.45 Automatic Execution
 12:52:39 - 21-May-26
Buy* 2,300 $7.445 Automatic Execution
 12:52:39 - 21-May-26
Unknown* 100 $7.44 Automatic Execution
 12:52:39 - 21-May-26
Unknown* 200 $7.445 Automatic Execution
 12:52:39 - 21-May-26
Buy* 771 $7.44 Automatic Execution
 12:52:18 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:52:18 - 21-May-26
Buy* 8 $7.44 Automatic Execution
 12:52:18 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:52:17 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:52:17 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:52:17 - 21-May-26
Buy* 231 $7.44 Automatic Execution
 12:52:17 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:52:17 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:52:14 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:52:14 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 12:52:14 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 34 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 38 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 200 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 55 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 73 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 170 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 200 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 244 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 200 $7.435 Automatic Execution
 12:52:14 - 21-May-26
Sell* 200 $7.435 Automatic Execution
 12:52:14 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 12:52:14 - 21-May-26
Sell* 100 $7.44 Automatic Execution
 12:52:13 - 21-May-26
Sell* 400 $7.44 Automatic Execution
 12:52:12 - 21-May-26
Sell* 100 $7.44 Automatic Execution
 12:52:12 - 21-May-26
Sell* 100 $7.445 Automatic Execution
 12:52:12 - 21-May-26
Sell* 100 $7.44 Automatic Execution
 12:52:12 - 21-May-26
Sell* 1,000 $7.44 Automatic Execution
 12:52:12 - 21-May-26
Buy* 100 $7.45 Automatic Execution
 12:52:12 - 21-May-26
Buy* 200 $7.45 Automatic Execution
 12:52:12 - 21-May-26
Buy* 200 $7.45 Automatic Execution
 12:52:12 - 21-May-26
Sell* 700 $7.45 Automatic Execution
 12:52:12 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 12:52:12 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 12:52:12 - 21-May-26
Sell* 500 $7.45 Automatic Execution
 12:52:12 - 21-May-26
Sell* 200 $7.45 Automatic Execution
 12:52:12 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 12:52:12 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 12:52:12 - 21-May-26
Sell* 200 $7.46 Automatic Execution
 12:52:12 - 21-May-26
Sell* 97 $7.47 Automatic Execution
 12:51:45 - 21-May-26
Sell* 2,000 $7.47 Automatic Execution
 12:51:45 - 21-May-26
Unknown* 100 $7.48 Automatic Execution
 12:51:41 - 21-May-26
Unknown* 900 $7.49 Automatic Execution
 12:51:41 - 21-May-26
Unknown* 300 $7.495 Automatic Execution
 12:51:41 - 21-May-26
Unknown* 200 $7.495 Automatic Execution
 12:51:41 - 21-May-26
Buy* 100 $7.49 Automatic Execution
 12:51:34 - 21-May-26
Buy* 100 $7.49 Automatic Execution
 12:51:34 - 21-May-26
Buy* 100 $7.49 Automatic Execution
 12:51:34 - 21-May-26
Buy* 100 $7.49 Automatic Execution
 12:51:34 - 21-May-26
Buy* 100 $7.49 Automatic Execution
 12:51:34 - 21-May-26
Buy* 100 $7.49 Automatic Execution
 12:51:34 - 21-May-26
Sell* 60 $7.48 Automatic Execution
 12:51:30 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 12:51:30 - 21-May-26
Sell* 40 $7.48 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 12:51:22 - 21-May-26
Buy* 34 $7.48 Automatic Execution
 12:51:22 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 12:51:22 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 12:51:22 - 21-May-26
Sell* 500 $7.47 Automatic Execution
 12:51:21 - 21-May-26
Sell* 300 $7.47 Automatic Execution
 12:51:21 - 21-May-26
Buy* 66 $7.48 Automatic Execution
 12:51:17 - 21-May-26
Unknown* 100 $7.49 Automatic Execution
 12:51:14 - 21-May-26
Unknown* 1 $7.49 Automatic Execution
 12:51:10 - 21-May-26
Buy* 1 $7.49 Automatic Execution
 12:51:10 - 21-May-26
Buy* 100 $7.49 Automatic Execution
 12:51:10 - 21-May-26
Unknown* 160 $7.485 Automatic Execution
 12:51:10 - 21-May-26
Buy* 2 $7.48 Automatic Execution
 12:51:08 - 21-May-26
Buy* 172 $7.48 Automatic Execution
 12:51:08 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 12:51:08 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 12:51:08 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 12:51:08 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 12:51:07 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 12:51:07 - 21-May-26
Buy* 100 $7.49 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 100 $7.49 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 100 $7.49 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 100 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 100 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 10 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 400 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 1,000 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 8 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 30 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 10 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 2,000 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 2,000 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 332 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 250 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 1,000 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 300 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 1 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 200 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 20 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 50 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 8,000 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 1,000 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 25 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 50 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Sell* 20 $7.50 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 2 $7.505 Automatic Execution
 12:51:07 - 21-May-26
Buy* 200 $7.51 Automatic Execution
 12:51:07 - 21-May-26
Buy* 100 $7.51 Automatic Execution
 12:51:07 - 21-May-26
Buy* 100 $7.51 Automatic Execution
 12:51:07 - 21-May-26
Buy* 100 $7.51 Automatic Execution
 12:51:07 - 21-May-26
Buy* 132 $7.51 Automatic Execution
 12:50:52 - 21-May-26
Sell* 1,300 $7.51 Automatic Execution
 12:50:52 - 21-May-26
Sell* 30 $7.51 Automatic Execution
 12:50:52 - 21-May-26
Sell* 100 $7.51 Automatic Execution
 12:50:52 - 21-May-26
Sell* 100 $7.51 Automatic Execution
 12:50:52 - 21-May-26
Buy* 1 $7.53 Automatic Execution
 12:50:31 - 21-May-26
Buy* 200 $7.53 Automatic Execution
 12:50:27 - 21-May-26
Buy* 100 $7.53 Automatic Execution
 12:50:27 - 21-May-26
Buy* 100 $7.53 Automatic Execution
 12:50:27 - 21-May-26
Buy* 200 $7.53 Automatic Execution
 12:50:27 - 21-May-26
Unknown* 500 $7.53 Automatic Execution
 12:50:20 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 12:50:07 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 12:50:07 - 21-May-26
Buy* 17 $7.54 Automatic Execution
 12:50:07 - 21-May-26
Buy* 1 $7.54 Automatic Execution
 12:50:07 - 21-May-26
Buy* 15 $7.54 Automatic Execution
 12:50:07 - 21-May-26
Buy* 85 $7.54 Automatic Execution
 12:50:07 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 12:50:07 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 12:50:07 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 12:50:07 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 12:50:07 - 21-May-26
Sell* 50 $7.53 Automatic Execution
 12:49:20 - 21-May-26
Unknown* 99 $7.55 Automatic Execution
 12:49:15 - 21-May-26
Unknown* 1 $7.55 Automatic Execution
 12:49:15 - 21-May-26
Unknown* 99 $7.55 Automatic Execution
 12:49:15 - 21-May-26
Unknown* 100 $7.55 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:49:15 - 21-May-26
Buy* 1 $7.55 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 12:49:15 - 21-May-26
Unknown* 263 $7.545 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 263 $7.545 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 180 $7.545 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 12:49:04 - 21-May-26
Sell* 250 $7.56 Automatic Execution
 12:49:04 - 21-May-26
Sell* 1 $7.56 Automatic Execution
 12:49:04 - 21-May-26
Buy* 1 $7.565 Automatic Execution
 12:49:02 - 21-May-26
Buy* 1 $7.57 Automatic Execution
 12:49:02 - 21-May-26
Buy* 1 $7.57 Automatic Execution
 12:49:02 - 21-May-26
Unknown* 30 $7.57 Automatic Execution
 12:48:46 - 21-May-26
Unknown* 100 $7.57 Automatic Execution
 12:48:34 - 21-May-26
Unknown* 100 $7.57 Automatic Execution
 12:48:34 - 21-May-26
Sell* 11 $7.56 Automatic Execution
 12:48:27 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 12:48:26 - 21-May-26
Buy* 100 $7.59 Automatic Execution
 12:48:21 - 21-May-26
Buy* 5 $7.59 Automatic Execution
 12:48:21 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 12:48:21 - 21-May-26
Buy* 95 $7.59 Automatic Execution
 12:48:21 - 21-May-26
Unknown* 100 $7.57 Automatic Execution
 12:48:21 - 21-May-26
Unknown* 100 $7.57 Automatic Execution
 12:48:21 - 21-May-26
Unknown* 100 $7.57 Automatic Execution
 12:48:21 - 21-May-26
Unknown* 100 $7.57 Automatic Execution
 12:48:21 - 21-May-26
Sell* 22 $7.56 Automatic Execution
 12:48:21 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 12:48:21 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 12:48:21 - 21-May-26
Sell* 50 $7.56 Automatic Execution
 12:48:21 - 21-May-26
Sell* 50 $7.56 Automatic Execution
 12:48:21 - 21-May-26
Unknown* 100 $7.56 Automatic Execution
 12:48:21 - 21-May-26
Unknown* 50 $7.56 Automatic Execution
 12:48:21 - 21-May-26
Unknown* 100 $7.56 Automatic Execution
 12:48:21 - 21-May-26
Unknown* 100 $7.56 Automatic Execution
 12:48:21 - 21-May-26
Unknown* 50 $7.56 Automatic Execution
 12:48:21 - 21-May-26
Sell* 1,000 $7.57 Automatic Execution
 12:48:15 - 21-May-26
Buy* 36 $7.58 Automatic Execution
 12:48:14 - 21-May-26
Buy* 64 $7.58 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 35 $7.575 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 97 $7.58 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 3 $7.58 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 44 $7.58 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 34 $7.58 Automatic Execution
 12:48:14 - 21-May-26
Sell* 60 $7.58 Automatic Execution
 12:48:14 - 21-May-26
Sell* 452 $7.58 Automatic Execution
 12:48:14 - 21-May-26
Sell* 60 $7.58 Automatic Execution
 12:48:14 - 21-May-26
Sell* 113 $7.58 Automatic Execution
 12:48:14 - 21-May-26
Buy* 5 $7.58 Automatic Execution
 12:48:09 - 21-May-26
Buy* 100 $7.58 Automatic Execution
 12:48:09 - 21-May-26
Buy* 48 $7.58 Automatic Execution
 12:48:09 - 21-May-26
Buy* 100 $7.58 Automatic Execution
 12:48:09 - 21-May-26
Sell* 1 $7.58 Automatic Execution
 12:48:09 - 21-May-26
Unknown* 59 $7.59 Automatic Execution
 12:48:09 - 21-May-26
Unknown* 941 $7.59 Automatic Execution
 12:48:09 - 21-May-26
Unknown* 200 $7.59 Automatic Execution
 12:48:09 - 21-May-26
Unknown* 573 $7.60 Automatic Execution
 12:48:09 - 21-May-26
Unknown* 2,427 $7.60 Automatic Execution
 12:48:09 - 21-May-26
Unknown* 275 $7.60 Automatic Execution
 12:48:09 - 21-May-26
Unknown* 50 $7.60 Automatic Execution
 12:48:09 - 21-May-26
Unknown* 169 $7.60 Automatic Execution
 12:48:09 - 21-May-26
Unknown* 3 $7.60 Automatic Execution
 12:48:09 - 21-May-26
Unknown* 600 $7.60 Automatic Execution
 12:48:09 - 21-May-26
Unknown* 50 $7.60 Automatic Execution
 12:48:09 - 21-May-26
Sell* 250 $7.61 Automatic Execution
 12:48:09 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 12:48:09 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 12:48:09 - 21-May-26
Sell* 400 $7.61 Automatic Execution
 12:48:09 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 12:48:09 - 21-May-26
Sell* 10 $7.61 Automatic Execution
 12:48:09 - 21-May-26
Sell* 1,000 $7.61 Automatic Execution
 12:48:09 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 12:48:09 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 12:48:09 - 21-May-26
Unknown* 30 $7.63 Automatic Execution
 12:48:09 - 21-May-26
Unknown* 10 $7.63 Automatic Execution
 12:48:09 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 12:48:08 - 21-May-26
Sell* 500 $7.64 Automatic Execution
 12:48:08 - 21-May-26
Sell* 700 $7.64 Automatic Execution
 12:48:08 - 21-May-26
Buy* 35 $7.65 Automatic Execution
 12:47:45 - 21-May-26
Buy* 100 $7.65 Automatic Execution
 12:47:45 - 21-May-26
Sell* 35 $7.64 Automatic Execution
 12:47:45 - 21-May-26
Unknown* 700 $7.65 Automatic Execution
 12:47:45 - 21-May-26
Unknown* 325 $7.655 Automatic Execution
 12:47:35 - 21-May-26
Unknown* 700 $7.66 Automatic Execution
 12:47:21 - 21-May-26
Sell* 200 $7.66 Automatic Execution
 12:47:21 - 21-May-26
Buy* 13 $7.67 Automatic Execution
 12:47:19 - 21-May-26
Unknown* 4 $7.66 Automatic Execution
 12:47:02 - 21-May-26
Buy* 1 $7.66 Automatic Execution
 12:47:02 - 21-May-26
Unknown* 300 $7.65 Automatic Execution
 12:46:59 - 21-May-26
Unknown* 500 $7.66 Automatic Execution
 12:46:59 - 21-May-26
Sell* 334 $7.67 Automatic Execution
 12:46:59 - 21-May-26
Sell* 236 $7.67 Automatic Execution
 12:46:59 - 21-May-26
Sell* 100 $7.67 Automatic Execution
 12:46:59 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 12:46:59 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 12:46:46 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 12:46:46 - 21-May-26
Buy* 8 $7.68 Automatic Execution
 12:46:46 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 12:46:46 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 12:46:46 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 12:46:46 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 12:46:46 - 21-May-26
Unknown* 92 $7.67 Automatic Execution
 12:46:44 - 21-May-26
Unknown* 5 $7.67 Automatic Execution
 12:46:40 - 21-May-26
Buy* 8 $7.67 Automatic Execution
 12:46:40 - 21-May-26
Buy* 27 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Sell* 27 $7.65 Automatic Execution
 12:46:39 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 12:46:39 - 21-May-26
Sell* 83 $7.65 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Buy* 27 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Buy* 62 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Buy* 75 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Buy* 32 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Buy* 83 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 12:46:39 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 12:46:39 - 21-May-26
Sell* 83 $7.65 Automatic Execution
 12:46:39 - 21-May-26
Sell* 38 $7.65 Automatic Execution
 12:46:39 - 21-May-26
Sell* 62 $7.65 Automatic Execution
 12:46:39 - 21-May-26
Unknown* 48 $7.655 Automatic Execution
 12:46:39 - 21-May-26
Buy* 38 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Sell* 269 $7.65 Automatic Execution
 12:46:39 - 21-May-26
Buy* 31 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Sell* 27 $7.65 Automatic Execution
 12:46:39 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 12:46:39 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 12:46:39 - 21-May-26
Sell* 369 $7.65 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Buy* 1 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.65 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.65 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.65 Automatic Execution
 12:46:39 - 21-May-26
Buy* 15 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 2 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Sell* 2 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 4 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 96 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Sell* 4 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 2 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 153 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Sell* 2 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Sell* 6 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Sell* 8 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 646 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 646 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 493 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 218 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 646 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 134 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 1 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 137 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 12 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 142 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 11 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 1 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 392 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 16 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 398 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 9 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 2 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 140 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 9 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 234 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 149 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 149 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 4 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 1 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 2 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 1 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 35 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 102 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 312 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 600 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Sell* 4 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Sell* 96 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Sell* 60 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 2 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 54 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 8 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Unknown* 646 $7.63 Automatic Execution
 12:46:39 - 21-May-26
Unknown* 154 $7.63 Automatic Execution
 12:46:39 - 21-May-26
Sell* 54 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Sell* 2 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Unknown* 100 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Unknown* 100 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Unknown* 100 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:46:39 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 12:46:39 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 12:46:39 - 21-May-26
Sell* 14 $7.63 Automatic Execution
 12:46:39 - 21-May-26
Unknown* 100 $7.63 Automatic Execution
 12:46:39 - 21-May-26
Unknown* 100 $7.63 Automatic Execution
 12:46:39 - 21-May-26
Unknown* 100 $7.63 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 12:46:39 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 12:46:39 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:46:37 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:46:37 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 12:46:37 - 21-May-26
Unknown* 100 $7.65 Automatic Execution
 12:46:37 - 21-May-26
Sell* 5 $7.65 Automatic Execution
 12:46:37 - 21-May-26
Sell* 80 $7.65 Automatic Execution
 12:46:37 - 21-May-26
Sell* 34 $7.65 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 12:46:37 - 21-May-26
Unknown* 89 $7.655 Automatic Execution
 12:46:37 - 21-May-26
Buy* 41 $7.655 Automatic Execution
 12:46:37 - 21-May-26
Buy* 259 $7.655 Automatic Execution
 12:46:37 - 21-May-26
Buy* 27 $7.645 Automatic Execution
 12:46:37 - 21-May-26
Sell* 200 $7.64 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 12:46:37 - 21-May-26
Unknown* 300 $7.645 Automatic Execution
 12:46:37 - 21-May-26
Sell* 300 $7.64 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 12:46:37 - 21-May-26
Unknown* 300 $7.645 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 12:46:37 - 21-May-26
Unknown* 300 $7.645 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 12:46:37 - 21-May-26
Unknown* 300 $7.645 Automatic Execution
 12:46:37 - 21-May-26
Sell* 200 $7.64 Automatic Execution
 12:46:37 - 21-May-26
Buy* 82 $7.66 Automatic Execution
 12:46:30 - 21-May-26
Buy* 82 $7.66 Automatic Execution
 12:46:30 - 21-May-26
Buy* 18 $7.66 Automatic Execution
 12:46:30 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 12:46:30 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 12:46:29 - 21-May-26
Unknown* 61 $7.63 Automatic Execution
 12:46:29 - 21-May-26
Buy* 102 $7.635 Automatic Execution
 12:46:29 - 21-May-26
Buy* 100 $7.635 Automatic Execution
 12:46:29 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:46:29 - 21-May-26
Buy* 163 $7.645 Automatic Execution
 12:46:29 - 21-May-26
Buy* 101 $7.645 Automatic Execution
 12:46:29 - 21-May-26
Buy* 36 $7.645 Automatic Execution
 12:46:29 - 21-May-26
Sell* 87 $7.63 Automatic Execution
 12:46:29 - 21-May-26
Sell* 113 $7.64 Automatic Execution
 12:46:29 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 12:46:29 - 21-May-26
Sell* 202 $7.63 Automatic Execution
 12:46:29 - 21-May-26
Sell* 400 $7.63 Automatic Execution
 12:46:29 - 21-May-26
Sell* 125 $7.64 Automatic Execution
 12:46:29 - 21-May-26
Unknown* 100 $7.65 Automatic Execution
 12:46:29 - 21-May-26
Sell* 1,000 $7.65 Automatic Execution
 12:46:29 - 21-May-26
Sell* 1 $7.65 Automatic Execution
 12:46:29 - 21-May-26
Unknown* 95 $7.655 Automatic Execution
 12:46:29 - 21-May-26
Unknown* 1 $7.655 Automatic Execution
 12:46:29 - 21-May-26
Unknown* 101 $7.655 Automatic Execution
 12:46:29 - 21-May-26
Unknown* 1 $7.655 Automatic Execution
 12:46:29 - 21-May-26
Unknown* 1 $7.655 Automatic Execution
 12:46:29 - 21-May-26
Sell* 150 $7.65 Automatic Execution
 12:46:29 - 21-May-26
Sell* 150 $7.65 Automatic Execution
 12:46:29 - 21-May-26
Sell* 850 $7.65 Automatic Execution
 12:46:29 - 21-May-26
Sell* 2,500 $7.65 Automatic Execution
 12:46:29 - 21-May-26
Sell* 400 $7.66 Automatic Execution
 12:46:29 - 21-May-26
Sell* 10,000 $7.66 Automatic Execution
 12:46:29 - 21-May-26
Sell* 101 $7.66 Automatic Execution
 12:46:29 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 12:46:29 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 12:46:29 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 12:46:29 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 12:46:29 - 21-May-26
Unknown* 250 $7.69 Automatic Execution
 12:46:29 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 12:46:11 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 12:46:11 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 12:46:11 - 21-May-26
Unknown* 100 $7.70 Automatic Execution
 12:46:07 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 12:46:00 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 12:46:00 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 12:46:00 - 21-May-26
Unknown* 100 $7.84 Automatic Execution
 12:26:45 - 21-May-26
Unknown* 1,000 $7.84 Automatic Execution
 12:26:45 - 21-May-26
Sell* 1,000 $7.85 Automatic Execution
 12:26:38 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 12:26:38 - 21-May-26
Sell* 1 $7.85 Automatic Execution
 12:26:38 - 21-May-26
Sell* 1,000 $7.85 Automatic Execution
 12:26:38 - 21-May-26
Sell* 1 $7.85 Automatic Execution
 12:26:38 - 21-May-26
Sell* 10 $7.85 Automatic Execution
 12:26:38 - 21-May-26
Sell* 10 $7.85 Automatic Execution
 12:26:38 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 12:26:38 - 21-May-26
Sell* 1,000 $7.86 Automatic Execution
 12:26:26 - 21-May-26
Sell* 1,000 $7.86 Automatic Execution
 12:26:26 - 21-May-26
Sell* 10 $7.86 Automatic Execution
 12:26:26 - 21-May-26
Sell* 5 $7.86 Automatic Execution
 12:26:26 - 21-May-26
Unknown* 2,500 $7.87 Automatic Execution
 12:26:22 - 21-May-26
Unknown* 10 $7.87 Automatic Execution
 12:26:22 - 21-May-26
Unknown* 1 $7.87 Automatic Execution
 12:26:22 - 21-May-26
Unknown* 1,000 $7.88 Automatic Execution
 12:26:14 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 12:26:14 - 21-May-26
Buy* 78 $7.90 Automatic Execution
 12:26:08 - 21-May-26
Sell* 15 $7.90 Automatic Execution
 12:26:08 - 21-May-26
Sell* 50 $7.90 Automatic Execution
 12:26:08 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 12:26:08 - 21-May-26
Sell* 16 $7.91 Automatic Execution
 12:26:08 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 12:26:08 - 21-May-26
Sell* 104 $7.91 Automatic Execution
 12:26:08 - 21-May-26
Unknown* 300 $7.915 Automatic Execution
 12:26:07 - 21-May-26
Unknown* 300 $7.915 Automatic Execution
 12:26:02 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 12:25:59 - 21-May-26
Buy* 500 $7.90 Automatic Execution
 12:25:47 - 21-May-26
Buy* 10 $7.90 Automatic Execution
 12:25:47 - 21-May-26
Buy* 200 $7.90 Automatic Execution
 12:25:47 - 21-May-26
Buy* 200 $7.90 Automatic Execution
 12:25:47 - 21-May-26
Buy* 56 $7.90 Automatic Execution
 12:25:47 - 21-May-26
Buy* 44 $7.90 Automatic Execution
 12:25:47 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $7.905 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $7.905 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $7.905 Automatic Execution
 12:25:28 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 12:25:28 - 21-May-26
Unknown* 65 $7.90 Automatic Execution
 12:25:28 - 21-May-26
Buy* 35 $7.905 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $7.905 Automatic Execution
 12:25:28 - 21-May-26
Buy* 65 $7.905 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $7.905 Automatic Execution
 12:25:28 - 21-May-26
Unknown* 100 $7.90 Automatic Execution
 12:25:28 - 21-May-26
Sell* 61 $7.89 Automatic Execution
 12:25:28 - 21-May-26
Sell* 39 $7.89 Automatic Execution
 12:25:28 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 12:25:28 - 21-May-26
Unknown* 161 $7.90 Automatic Execution
 12:25:28 - 21-May-26
Unknown* 39 $7.90 Automatic Execution
 12:25:28 - 21-May-26
Unknown* 261 $7.90 Automatic Execution
 12:25:28 - 21-May-26
Buy* 39 $7.905 Automatic Execution
 12:25:28 - 21-May-26
Buy* 61 $7.905 Automatic Execution
 12:25:28 - 21-May-26
Buy* 49 $7.905 Automatic Execution
 12:25:28 - 21-May-26
Buy* 690 $7.905 Automatic Execution
 12:25:28 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 12:25:28 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 12:25:28 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 12:25:28 - 21-May-26
Unknown* 100 $7.905 Automatic Execution
 12:25:28 - 21-May-26
Unknown* 200 $7.905 Automatic Execution
 12:25:28 - 21-May-26
Unknown* 100 $7.90 Automatic Execution
 12:25:24 - 21-May-26
Unknown* 87 $7.89 Automatic Execution
 12:25:23 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 12:25:23 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 12:25:23 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 12:25:23 - 21-May-26
Sell* 45 $7.90 Automatic Execution
 12:25:23 - 21-May-26
Sell* 199 $7.90 Automatic Execution
 12:25:23 - 21-May-26
Unknown* 100 $7.92 Automatic Execution
 12:25:10 - 21-May-26
Sell* 100 $7.92 Automatic Execution
 12:25:10 - 21-May-26
Sell* 100 $7.92 Automatic Execution
 12:25:10 - 21-May-26
Buy* 100 $7.945 Automatic Execution
 12:25:10 - 21-May-26
Buy* 100 $7.945 Automatic Execution
 12:25:10 - 21-May-26
Buy* 100 $7.945 Automatic Execution
 12:25:10 - 21-May-26
Buy* 100 $7.945 Automatic Execution
 12:25:10 - 21-May-26
Sell* 14 $7.92 Automatic Execution
 12:25:10 - 21-May-26
Sell* 26 $7.94 Automatic Execution
 12:25:10 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 12:25:10 - 21-May-26
Unknown* 300 $7.95 Automatic Execution
 12:25:10 - 21-May-26
Unknown* 100 $7.95 Automatic Execution
 12:25:10 - 21-May-26
Unknown* 100 $7.95 Automatic Execution
 12:25:10 - 21-May-26
Unknown* 100 $7.95 Automatic Execution
 12:25:10 - 21-May-26
Buy* 100 $7.955 Automatic Execution
 12:25:10 - 21-May-26
Buy* 100 $7.955 Automatic Execution
 12:25:10 - 21-May-26
Buy* 100 $7.955 Automatic Execution
 12:25:10 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 12:25:10 - 21-May-26
Sell* 21 $7.95 Automatic Execution
 12:25:10 - 21-May-26
Sell* 79 $7.95 Automatic Execution
 12:25:10 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 12:25:10 - 21-May-26
Unknown* 47 $7.955 Automatic Execution
 12:25:10 - 21-May-26
Unknown* 126 $7.955 Automatic Execution
 12:25:10 - 21-May-26
Unknown* 27 $7.955 Automatic Execution
 12:25:10 - 21-May-26
Unknown* 100 $7.955 Automatic Execution
 12:25:10 - 21-May-26
Unknown* 100 $7.93 Automatic Execution
 12:25:02 - 21-May-26
Unknown* 20 $7.93 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $7.92 Automatic Execution
 12:24:59 - 21-May-26
Buy* 55 $7.92 Automatic Execution
 12:24:59 - 21-May-26
Buy* 45 $7.92 Automatic Execution
 12:24:59 - 21-May-26
Buy* 55 $7.92 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $7.92 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $7.92 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 301 $7.91 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 12:24:59 - 21-May-26
Buy* 92 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 108 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 20 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 40 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 3 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 37 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 140 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 60 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 300 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 220 $7.895 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 580 $7.895 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 16 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 5 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 2 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 128 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 72 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 1 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Buy* 35 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 92 $7.895 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 236 $7.895 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 236 $7.895 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 236 $7.895 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 3 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Sell* 15 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Sell* 21 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 200 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 151 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 14 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 30 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 14 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 15 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 1 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 1 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 2 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 4 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Buy* 4 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Buy* 79 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 30 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 21 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 3 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 30 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 15 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Buy* 4 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 79 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 26 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 83 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 14 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 83 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 83 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 83 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 83 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 83 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Buy* 5 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 600 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Buy* 200 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Buy* 86 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Buy* 57 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Buy* 43 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Buy* 43 $7.90 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 57 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 200 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 243 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 83 $7.895 Automatic Execution
 12:24:57 - 21-May-26
Buy* 263 $7.90 Automatic Execution
 12:24:53 - 21-May-26
Buy* 17 $7.90 Automatic Execution
 12:24:53 - 21-May-26
Buy* 37 $7.90 Automatic Execution
 12:24:53 - 21-May-26
Buy* 38 $7.90 Automatic Execution
 12:24:53 - 21-May-26
Buy* 157 $7.90 Automatic Execution
 12:24:53 - 21-May-26
Buy* 1 $7.90 Automatic Execution
 12:24:53 - 21-May-26
Unknown* 175 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 54 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 54 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 175 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Buy* 46 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 175 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Buy* 27 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 33 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 8 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 19 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 33 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 200 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Sell* 50 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Sell* 68 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Sell* 21 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Sell* 3 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Sell* 33 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Sell* 19 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Sell* 24 $7.895 Automatic Execution
 12:24:41 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 100 $7.89 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 100 $7.89 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 100 $7.89 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 12:24:41 - 21-May-26
Sell* 2,251 $7.89 Automatic Execution
 12:24:41 - 21-May-26
Sell* 238 $7.89 Automatic Execution
 12:24:41 - 21-May-26
Buy* 20 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 25 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 295 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 100 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 233 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 767 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 100 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 300 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 10 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 383 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 50 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 106 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 500 $7.90 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 200 $7.91 Automatic Execution
 12:24:41 - 21-May-26
Sell* 90 $7.905 Automatic Execution
 12:24:27 - 21-May-26
Unknown* 100 $7.905 Automatic Execution
 12:24:27 - 21-May-26
Unknown* 1 $7.905 Automatic Execution
 12:24:27 - 21-May-26
Unknown* 100 $7.905 Automatic Execution
 12:24:27 - 21-May-26
Unknown* 476 $7.905 Automatic Execution
 12:24:27 - 21-May-26
Unknown* 1 $7.91 Automatic Execution
 12:24:27 - 21-May-26
Unknown* 1 $7.91 Automatic Execution
 12:24:27 - 21-May-26
Unknown* 1 $7.92 Automatic Execution
 12:24:27 - 21-May-26
Unknown* 5 $7.92 Automatic Execution
 12:24:27 - 21-May-26
Unknown* 200 $7.93 Automatic Execution
 12:24:27 - 21-May-26
Unknown* 50 $7.93 Automatic Execution
 12:24:27 - 21-May-26
Unknown* 628 $7.93 Automatic Execution
 12:24:27 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 12:24:27 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 12:24:27 - 21-May-26
Sell* 36 $7.94 Automatic Execution
 12:24:27 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 12:24:27 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 12:24:27 - 21-May-26
Sell* 500 $7.95 Automatic Execution
 12:24:27 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 12:24:27 - 21-May-26
Sell* 47 $7.96 Automatic Execution
 12:24:27 - 21-May-26
Unknown* 100 $7.97 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 5 $7.97 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 100 $7.97 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 200 $7.97 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 200 $7.97 Automatic Execution
 12:23:07 - 21-May-26
Buy* 100 $7.97 Automatic Execution
 12:23:07 - 21-May-26
Unknown* 100 $7.97 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 2 $7.97 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 100 $7.985 Automatic Execution
 12:22:39 - 21-May-26
Unknown* 200 $7.985 Automatic Execution
 12:22:39 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 12:22:39 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 12:22:39 - 21-May-26
Unknown* 20 $7.98 Automatic Execution
 12:22:37 - 21-May-26
Sell* 100 $7.98 Automatic Execution
 12:22:37 - 21-May-26
Sell* 100 $7.98 Automatic Execution
 12:22:37 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 12:22:16 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 12:22:16 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 12:22:16 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 12:22:16 - 21-May-26
Sell* 25 $7.98 Automatic Execution
 12:21:18 - 21-May-26
Buy* 6 $8.00 Automatic Execution
 12:20:46 - 21-May-26
Buy* 140 $8.00 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 120 $7.995 Automatic Execution
 12:20:46 - 21-May-26
Sell* 90 $7.995 Automatic Execution
 12:20:44 - 21-May-26
Unknown* 18 $7.99 Automatic Execution
 12:20:42 - 21-May-26
Buy* 120 $7.99 Automatic Execution
 12:20:42 - 21-May-26
Buy* 5 $7.99 Automatic Execution
 12:20:42 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 12:20:36 - 21-May-26
Unknown* 10 $7.975 Automatic Execution
 12:20:31 - 21-May-26
Buy* 5 $7.96 Automatic Execution
 12:20:12 - 21-May-26
Buy* 100 $7.96 Automatic Execution
 12:20:12 - 21-May-26
Buy* 100 $7.96 Automatic Execution
 12:20:12 - 21-May-26
Buy* 5 $7.96 Automatic Execution
 12:20:12 - 21-May-26
Buy* 100 $7.96 Automatic Execution
 12:20:12 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 12:20:09 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 12:20:06 - 21-May-26
Unknown* 100 $7.945 Automatic Execution
 12:19:56 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 12:19:56 - 21-May-26
Unknown* 100 $7.945 Automatic Execution
 12:19:56 - 21-May-26
Buy* 100 $7.94 Automatic Execution
 12:19:46 - 21-May-26
Sell* 100 $7.925 Automatic Execution
 12:19:25 - 21-May-26
Sell* 65 $7.925 Automatic Execution
 12:19:23 - 21-May-26
Sell* 5 $7.925 Automatic Execution
 12:19:23 - 21-May-26
Sell* 30 $7.93 Automatic Execution
 12:19:22 - 21-May-26
Sell* 900 $7.94 Automatic Execution
 12:19:19 - 21-May-26
Sell* 30 $7.945 Automatic Execution
 12:19:05 - 21-May-26
Unknown* 62 $7.95 Automatic Execution
 12:19:05 - 21-May-26
Unknown* 38 $7.95 Automatic Execution
 12:19:05 - 21-May-26
Sell* 62 $7.945 Automatic Execution
 12:19:05 - 21-May-26
Sell* 100 $7.945 Automatic Execution
 12:19:05 - 21-May-26
Sell* 38 $7.945 Automatic Execution
 12:19:05 - 21-May-26
Unknown* 100 $7.945 Automatic Execution
 12:19:05 - 21-May-26
Buy* 60 $7.95 Automatic Execution
 12:19:05 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 12:18:48 - 21-May-26
Unknown* 117 $7.945 Automatic Execution
 12:18:35 - 21-May-26
Buy* 100 $7.93 Automatic Execution
 12:18:31 - 21-May-26
Buy* 60 $7.93 Automatic Execution
 12:18:31 - 21-May-26
Buy* 100 $7.93 Automatic Execution
 12:18:31 - 21-May-26
Buy* 100 $7.93 Automatic Execution
 12:18:31 - 21-May-26
Unknown* 76 $7.95 Automatic Execution
 12:18:27 - 21-May-26
Unknown* 100 $7.95 Automatic Execution
 12:18:27 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 12:18:27 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 12:18:27 - 21-May-26
Sell* 200 $7.95 Automatic Execution
 12:18:27 - 21-May-26
Buy* 100 $7.96 Automatic Execution
 12:17:42 - 21-May-26
Unknown* 100 $7.955 Automatic Execution
 12:17:42 - 21-May-26
Unknown* 100 $7.955 Automatic Execution
 12:17:42 - 21-May-26
Buy* 35 $7.95 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 12:17:25 - 21-May-26
Buy* 5 $7.94 Automatic Execution
 12:17:13 - 21-May-26
Buy* 100 $7.935 Automatic Execution
 12:16:59 - 21-May-26
Sell* 7 $7.93 Automatic Execution
 12:16:56 - 21-May-26
Sell* 7 $7.93 Automatic Execution
 12:16:56 - 21-May-26
Buy* 100 $7.93 Automatic Execution
 12:16:56 - 21-May-26
Buy* 7 $7.93 Automatic Execution
 12:16:56 - 21-May-26
Buy* 7 $7.93 Automatic Execution
 12:16:56 - 21-May-26
Sell* 47 $7.92 Automatic Execution
 12:16:53 - 21-May-26
Buy* 40 $7.92 Automatic Execution
 12:16:53 - 21-May-26
Buy* 5 $7.92 Automatic Execution
 12:16:53 - 21-May-26
Buy* 2 $7.92 Automatic Execution
 12:16:53 - 21-May-26
Buy* 2 $7.92 Automatic Execution
 12:16:53 - 21-May-26
Buy* 18 $7.92 Automatic Execution
 12:16:53 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 12:16:46 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 12:16:46 - 21-May-26
Unknown* 100 $7.91 Automatic Execution
 12:16:45 - 21-May-26
Unknown* 100 $7.91 Automatic Execution
 12:16:45 - 21-May-26
Unknown* 100 $7.91 Automatic Execution
 12:16:45 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 12:16:45 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 12:16:45 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 12:16:45 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 12:16:45 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 12:16:45 - 21-May-26
Sell* 100 $7.92 Automatic Execution
 12:16:45 - 21-May-26
Sell* 100 $7.92 Automatic Execution
 12:16:45 - 21-May-26
Sell* 100 $7.92 Automatic Execution
 12:16:45 - 21-May-26
Sell* 98 $7.92 Automatic Execution
 12:16:23 - 21-May-26
Sell* 2 $7.92 Automatic Execution
 12:16:23 - 21-May-26
Buy* 100 $7.93 Automatic Execution
 12:15:56 - 21-May-26
Buy* 100 $7.93 Automatic Execution
 12:15:56 - 21-May-26
Sell* 57 $7.93 Automatic Execution
 12:15:53 - 21-May-26
Sell* 43 $7.93 Automatic Execution
 12:15:53 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 12:15:53 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 12:15:53 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 11:57:15 - 21-May-26
Unknown* 100 $7.975 Automatic Execution
 11:57:15 - 21-May-26
Unknown* 150 $7.975 Automatic Execution
 11:57:15 - 21-May-26
Unknown* 100 $7.975 Automatic Execution
 11:57:15 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 11:57:15 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 11:57:15 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 11:57:15 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 11:57:15 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 11:57:15 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 11:57:15 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 11:57:15 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 11:57:15 - 21-May-26
Sell* 100 $7.98 Automatic Execution
 11:57:12 - 21-May-26
Sell* 100 $7.98 Automatic Execution
 11:57:12 - 21-May-26
Sell* 100 $7.99 Automatic Execution
 11:56:26 - 21-May-26
Sell* 280 $8.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 17 $8.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 11:56:26 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 11:56:26 - 21-May-26
Buy* 100 $8.025 Automatic Execution
 11:55:24 - 21-May-26
Buy* 100 $8.025 Automatic Execution
 11:55:24 - 21-May-26
Unknown* 10 $8.03 Automatic Execution
 11:55:21 - 21-May-26
Unknown* 25 $8.04 Automatic Execution
 11:55:01 - 21-May-26
Unknown* 300 $8.03 Automatic Execution
 11:54:28 - 21-May-26
Unknown* 300 $8.03 Automatic Execution
 11:54:28 - 21-May-26
Unknown* 2 $8.03 Automatic Execution
 11:54:28 - 21-May-26
Unknown* 2 $8.03 Automatic Execution
 11:54:28 - 21-May-26
Unknown* 72 $8.03 Automatic Execution
 11:54:28 - 21-May-26
Unknown* 77 $8.02 Automatic Execution
 11:54:15 - 21-May-26
Unknown* 100 $8.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 600 $8.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1,133 $8.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 200 $8.00 Automatic Execution
 11:54:15 - 21-May-26
Buy* 100 $8.00 Automatic Execution
 11:54:15 - 21-May-26
Sell* 200 $7.99 Automatic Execution
 11:54:12 - 21-May-26
Sell* 100 $7.99 Automatic Execution
 11:54:12 - 21-May-26
Sell* 100 $7.99 Automatic Execution
 11:54:12 - 21-May-26
Unknown* 100 $7.99 Automatic Execution
 11:53:57 - 21-May-26
Unknown* 40 $7.99 Automatic Execution
 11:53:57 - 21-May-26
Buy* 39 $7.99 Automatic Execution
 11:53:57 - 21-May-26
Buy* 11 $7.99 Automatic Execution
 11:53:57 - 21-May-26
Buy* 189 $7.99 Automatic Execution
 11:53:57 - 21-May-26
Buy* 100 $7.99 Automatic Execution
 11:53:57 - 21-May-26
Unknown* 40 $7.985 Automatic Execution
 11:53:18 - 21-May-26
Unknown* 80 $7.99 Automatic Execution
 11:53:12 - 21-May-26
Unknown* 100 $7.99 Automatic Execution
 11:53:12 - 21-May-26
Unknown* 100 $7.99 Automatic Execution
 11:53:12 - 21-May-26
Unknown* 100 $7.99 Automatic Execution
 11:53:12 - 21-May-26
Buy* 24 $7.99 Automatic Execution
 11:53:12 - 21-May-26
Unknown* 100 $7.98 Automatic Execution
 11:53:12 - 21-May-26
Unknown* 100 $7.98 Automatic Execution
 11:53:12 - 21-May-26
Buy* 1,785 $7.98 Automatic Execution
 11:53:12 - 21-May-26
Buy* 63 $7.98 Automatic Execution
 11:53:12 - 21-May-26
Buy* 28 $7.98 Automatic Execution
 11:53:08 - 21-May-26
Unknown* 80 $7.975 Automatic Execution
 11:52:57 - 21-May-26
Unknown* 14 $7.98 Automatic Execution
 11:52:56 - 21-May-26
Sell* 200 $7.99 Automatic Execution
 11:52:56 - 21-May-26
Buy* 23 $8.00 Automatic Execution
 11:52:30 - 21-May-26
Buy* 6 $7.995 Automatic Execution
 11:52:25 - 21-May-26
Unknown* 110 $7.995 Automatic Execution
 11:52:21 - 21-May-26
Unknown* 100 $7.995 Automatic Execution
 11:52:21 - 21-May-26
Sell* 100 $7.985 Automatic Execution
 11:52:20 - 21-May-26
Unknown* 100 $7.98 Automatic Execution
 11:52:18 - 21-May-26
Unknown* 100 $7.98 Automatic Execution
 11:52:18 - 21-May-26
Unknown* 42 $7.975 Automatic Execution
 11:52:18 - 21-May-26
Unknown* 100 $7.975 Automatic Execution
 11:52:18 - 21-May-26
Unknown* 100 $7.975 Automatic Execution
 11:52:18 - 21-May-26
Buy* 100 $7.985 Automatic Execution
 11:52:06 - 21-May-26
Unknown* 100 $7.98 Automatic Execution
 11:52:06 - 21-May-26
Unknown* 100 $7.98 Automatic Execution
 11:52:06 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 11:52:06 - 21-May-26
Buy* 171 $7.98 Automatic Execution
 11:52:06 - 21-May-26
Buy* 29 $7.98 Automatic Execution
 11:52:06 - 21-May-26
Unknown* 100 $7.975 Automatic Execution
 11:52:05 - 21-May-26
Buy* 100 $8.005 Automatic Execution
 11:51:59 - 21-May-26
Unknown* 40 $8.00 Automatic Execution
 11:51:59 - 21-May-26
Unknown* 60 $8.00 Automatic Execution
 11:51:59 - 21-May-26
Buy* 100 $8.005 Automatic Execution
 11:51:59 - 21-May-26
Buy* 100 $8.005 Automatic Execution
 11:51:55 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 11:51:55 - 21-May-26
Buy* 280 $8.00 Automatic Execution
 11:51:55 - 21-May-26
Buy* 100 $8.00 Automatic Execution
 11:51:55 - 21-May-26
Sell* 126 $7.98 Automatic Execution
 11:51:50 - 21-May-26
Sell* 6 $8.00 Automatic Execution
 11:51:50 - 21-May-26
Sell* 500 $8.00 Automatic Execution
 11:51:50 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 11:51:50 - 21-May-26
Unknown* 40 $8.01 Automatic Execution
 11:51:40 - 21-May-26
Sell* 100 $8.02 Automatic Execution
 11:51:40 - 21-May-26
Buy* 20 $8.02 Automatic Execution
 11:51:32 - 21-May-26
Buy* 20 $8.02 Automatic Execution
 11:51:32 - 21-May-26
Buy* 80 $8.02 Automatic Execution
 11:51:32 - 21-May-26
Buy* 100 $8.02 Automatic Execution
 11:51:32 - 21-May-26
Buy* 20 $8.02 Automatic Execution
 11:51:32 - 21-May-26
Sell* 100 $8.01 Automatic Execution
 11:51:32 - 21-May-26
Sell* 100 $8.01 Automatic Execution
 11:51:32 - 21-May-26
Sell* 100 $8.01 Automatic Execution
 11:51:32 - 21-May-26
Buy* 100 $8.01 Automatic Execution
 11:51:32 - 21-May-26
Buy* 100 $8.01 Automatic Execution
 11:51:32 - 21-May-26
Buy* 100 $8.01 Automatic Execution
 11:51:32 - 21-May-26
Buy* 100 $8.01 Automatic Execution
 11:51:32 - 21-May-26
Buy* 100 $8.01 Automatic Execution
 11:51:32 - 21-May-26
Buy* 100 $8.01 Automatic Execution
 11:51:32 - 21-May-26
Buy* 100 $8.01 Automatic Execution
 11:51:32 - 21-May-26
Buy* 100 $8.01 Automatic Execution
 11:51:32 - 21-May-26
Buy* 100 $8.01 Automatic Execution
 11:51:32 - 21-May-26
Buy* 6 $8.01 Automatic Execution
 11:51:32 - 21-May-26
Buy* 100 $8.01 Automatic Execution
 11:51:32 - 21-May-26
Unknown* 100 $8.01 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $8.01 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 10 $8.00 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 100 $8.00 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $8.00 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 88 $7.995 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 110 $7.995 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 2 $7.99 Automatic Execution
 11:51:23 - 21-May-26
Buy* 188 $7.99 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $7.99 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $7.99 Automatic Execution
 11:51:23 - 21-May-26
Buy* 112 $7.99 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $7.99 Automatic Execution
 11:51:23 - 21-May-26
Buy* 12 $7.99 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $7.99 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $7.99 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $7.99 Automatic Execution
 11:51:23 - 21-May-26
Buy* 2 $7.99 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 100 $7.985 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 100 $7.985 Automatic Execution
 11:51:12 - 21-May-26
Sell* 109 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Sell* 200 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Sell* 231 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Sell* 200 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Sell* 200 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Sell* 60 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Unknown* 63 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Unknown* 37 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Sell* 100 $7.965 Automatic Execution
 11:51:11 - 21-May-26
Unknown* 100 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Unknown* 9 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Buy* 200 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Sell* 32 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 11:51:11 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 11:51:11 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 11:51:11 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 11:51:11 - 21-May-26
Sell* 100 $7.945 Automatic Execution
 11:51:11 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 11:51:11 - 21-May-26
Buy* 100 $7.94 Automatic Execution
 11:51:11 - 21-May-26
Buy* 1,209 $7.94 Automatic Execution
 11:51:11 - 21-May-26
Sell* 1,200 $7.94 Automatic Execution
 11:51:11 - 21-May-26
Sell* 1,400 $7.94 Automatic Execution
 11:51:11 - 21-May-26
Sell* 1,200 $7.94 Automatic Execution
 11:51:11 - 21-May-26
Buy* 15 $7.95 Automatic Execution
 11:51:11 - 21-May-26
Unknown* 5 $7.95 Automatic Execution
 11:51:11 - 21-May-26
Sell* 94 $7.95 Automatic Execution
 11:51:11 - 21-May-26
Sell* 93 $7.95 Automatic Execution
 11:51:11 - 21-May-26
Sell* 2,600 $7.95 Automatic Execution
 11:51:11 - 21-May-26
Sell* 50 $7.95 Automatic Execution
 11:51:11 - 21-May-26
Sell* 125 $7.95 Automatic Execution
 11:51:11 - 21-May-26
Sell* 5 $7.95 Automatic Execution
 11:51:11 - 21-May-26
Sell* 1,237 $7.96 Automatic Execution
 11:51:11 - 21-May-26
Buy* 100 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Buy* 100 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Buy* 1 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Sell* 787 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Sell* 1,000 $7.97 Automatic Execution
 11:51:11 - 21-May-26
Sell* 1,400 $7.98 Automatic Execution
 11:51:11 - 21-May-26
Sell* 300 $7.98 Automatic Execution
 11:51:11 - 21-May-26
Sell* 1,000 $7.98 Automatic Execution
 11:51:11 - 21-May-26
Sell* 1,000 $7.98 Automatic Execution
 11:51:11 - 21-May-26
Sell* 25 $7.98 Automatic Execution
 11:51:11 - 21-May-26
Unknown* 50 $7.99 Automatic Execution
 11:51:11 - 21-May-26
Unknown* 50 $7.99 Automatic Execution
 11:51:11 - 21-May-26
Unknown* 100 $7.99 Automatic Execution
 11:51:11 - 21-May-26
Unknown* 100 $7.99 Automatic Execution
 11:51:11 - 21-May-26
Sell* 400 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 15 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 1,200 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 11 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 75 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 11 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 20 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 150 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 25 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 300 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 125 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 5 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 10 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 300 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 10 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 200 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 45 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 1,000 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 245 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 120 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 7 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 125 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 500 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 5 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 75 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 1,000 $8.00 Automatic Execution
 11:51:11 - 21-May-26
Sell* 5 $8.01 Automatic Execution
 11:51:11 - 21-May-26
Sell* 250 $8.01 Automatic Execution
 11:51:11 - 21-May-26
Sell* 300 $8.01 Automatic Execution
 11:51:11 - 21-May-26
Sell* 100 $8.01 Automatic Execution
 11:51:11 - 21-May-26
Unknown* 300 $8.015 Automatic Execution
 11:51:01 - 21-May-26
Buy* 100 $8.02 Automatic Execution
 11:51:01 - 21-May-26
Sell* 100 $8.02 Automatic Execution
 11:51:01 - 21-May-26
Sell* 771 $8.02 Automatic Execution
 11:51:01 - 21-May-26
Sell* 179 $8.02 Automatic Execution
 11:51:00 - 21-May-26
Sell* 100 $8.02 Automatic Execution
 11:51:00 - 21-May-26
Sell* 100 $8.02 Automatic Execution
 11:51:00 - 21-May-26
Sell* 50 $8.02 Automatic Execution
 11:51:00 - 21-May-26
Unknown* 50 $8.04 Automatic Execution
 11:51:00 - 21-May-26
Unknown* 100 $8.04 Automatic Execution
 11:51:00 - 21-May-26
Unknown* 100 $8.05 Automatic Execution
 11:50:58 - 21-May-26
Unknown* 100 $8.05 Automatic Execution
 11:50:58 - 21-May-26
Unknown* 118 $8.05 Automatic Execution
 11:50:58 - 21-May-26
Sell* 882 $8.05 Automatic Execution
 11:50:58 - 21-May-26
Sell* 10 $8.05 Automatic Execution
 11:50:58 - 21-May-26
Buy* 80 $8.06 Automatic Execution
 11:50:33 - 21-May-26
Buy* 20 $8.06 Automatic Execution
 11:50:33 - 21-May-26
Unknown* 100 $8.055 Automatic Execution
 11:50:33 - 21-May-26
Unknown* 100 $8.06 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 100 $8.06 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 1,000 $8.06 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 200 $8.07 Automatic Execution
 11:50:08 - 21-May-26
Sell* 17 $8.07 Automatic Execution
 11:50:08 - 21-May-26
Sell* 83 $8.07 Automatic Execution
 11:50:08 - 21-May-26
Sell* 300 $8.08 Automatic Execution
 11:49:47 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 11:49:47 - 21-May-26
Unknown* 22 $8.08 Automatic Execution
 11:49:47 - 21-May-26
Unknown* 100 $8.08 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 11:49:47 - 21-May-26
Buy* 200 $8.08 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 11:49:47 - 21-May-26
Buy* 40 $8.08 Automatic Execution
 11:49:47 - 21-May-26
Buy* 60 $8.08 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 11:49:47 - 21-May-26
Unknown* 100 $8.075 Automatic Execution
 11:49:47 - 21-May-26
Unknown* 100 $8.075 Automatic Execution
 11:49:47 - 21-May-26
Unknown* 100 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Unknown* 100 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Buy* 10 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Buy* 4 $8.07 Automatic Execution
 11:49:47 - 21-May-26
Sell* 100 $8.065 Automatic Execution
 11:49:47 - 21-May-26
Buy* 200 $8.07 Automatic Execution
 11:49:39 - 21-May-26
Sell* 100 $8.065 Automatic Execution
 11:49:37 - 21-May-26
Sell* 100 $8.065 Automatic Execution
 11:49:37 - 21-May-26
Sell* 100 $8.065 Automatic Execution
 11:49:37 - 21-May-26
Sell* 200 $8.065 Automatic Execution
 11:49:37 - 21-May-26
Sell* 100 $8.065 Automatic Execution
 11:49:37 - 21-May-26
Sell* 100 $8.065 Automatic Execution
 11:49:37 - 21-May-26
Sell* 100 $8.065 Automatic Execution
 11:49:37 - 21-May-26
Sell* 200 $8.065 Automatic Execution
 11:49:37 - 21-May-26
Sell* 200 $8.065 Automatic Execution
 11:49:37 - 21-May-26
Sell* 100 $8.065 Automatic Execution
 11:49:37 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:04 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:04 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:04 - 21-May-26
Buy* 74 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 26 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 74 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 26 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 74 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 26 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 74 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 26 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 74 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 126 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 52 $8.07 Automatic Execution
 11:49:02 - 21-May-26
Unknown* 100 $8.08 Automatic Execution
 11:48:44 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 11:48:44 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 11:48:44 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 11:48:44 - 21-May-26
Unknown* 1 $8.11 Automatic Execution
 11:48:44 - 21-May-26
Unknown* 692 $8.11 Automatic Execution
 11:48:44 - 21-May-26
Unknown* 5,000 $8.11 Automatic Execution
 11:48:44 - 21-May-26
Sell* 100 $8.11 Automatic Execution
 11:48:44 - 21-May-26
Sell* 100 $8.11 Automatic Execution
 11:48:44 - 21-May-26
Buy* 100 $8.115 Automatic Execution
 11:48:05 - 21-May-26
Buy* 50 $8.115 Automatic Execution
 11:47:45 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 11:47:34 - 21-May-26
Unknown* 103 $8.125 Automatic Execution
 11:47:33 - 21-May-26
Unknown* 100 $8.125 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 100 $8.125 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 100 $8.125 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 100 $8.125 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 100 $8.125 Automatic Execution
 11:46:26 - 21-May-26
Sell* 300 $8.115 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 100 $8.12 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 100 $8.12 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 10 $8.12 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 100 $8.12 Automatic Execution
 11:46:26 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 11:46:26 - 21-May-26
Buy* 200 $8.12 Automatic Execution
 11:46:26 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 11:46:26 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 11:46:26 - 21-May-26
Buy* 50 $8.12 Automatic Execution
 11:46:26 - 21-May-26
Buy* 250 $8.115 Automatic Execution
 11:46:26 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 11:46:09 - 21-May-26
Buy* 100 $8.115 Automatic Execution
 11:46:09 - 21-May-26
Buy* 100 $8.115 Automatic Execution
 11:46:09 - 21-May-26
Sell* 32 $8.13 Automatic Execution
 11:46:02 - 21-May-26
Buy* 100 $8.13 Automatic Execution
 11:46:02 - 21-May-26
Buy* 39 $8.13 Automatic Execution
 11:46:02 - 21-May-26
Buy* 100 $8.13 Automatic Execution
 11:46:02 - 21-May-26
Buy* 100 $8.13 Automatic Execution
 11:46:02 - 21-May-26
Buy* 9 $8.13 Automatic Execution
 11:46:02 - 21-May-26
Sell* 9 $8.115 Automatic Execution
 11:46:02 - 21-May-26
Sell* 9 $8.115 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.11 Automatic Execution
 11:46:02 - 21-May-26
Buy* 200 $8.115 Automatic Execution
 11:46:02 - 21-May-26
Buy* 160 $8.12 Automatic Execution
 11:46:02 - 21-May-26
Buy* 40 $8.12 Automatic Execution
 11:46:02 - 21-May-26
Buy* 60 $8.12 Automatic Execution
 11:46:02 - 21-May-26
Buy* 40 $8.12 Automatic Execution
 11:46:02 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 100 $8.11 Automatic Execution
 11:46:02 - 21-May-26
Buy* 20 $8.09 Automatic Execution
 11:46:02 - 21-May-26
Buy* 20 $8.09 Automatic Execution
 11:46:02 - 21-May-26
Buy* 60 $8.09 Automatic Execution
 11:46:02 - 21-May-26
Buy* 60 $8.09 Automatic Execution
 11:46:02 - 21-May-26
Buy* 20 $8.09 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 349 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 2,300 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 1,251 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 49 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 189 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 37 $8.075 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Buy* 40 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 32 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 27 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 173 $8.075 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 100 $8.075 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 21 $8.075 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 37 $8.075 Automatic Execution
 11:46:02 - 21-May-26
Sell* 160 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 7 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 800 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 3,152 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 189 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 300 $8.075 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 204 $8.075 Automatic Execution
 11:46:02 - 21-May-26
Sell* 1,148 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 141 $8.075 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 55 $8.075 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 400 $8.075 Automatic Execution
 11:46:02 - 21-May-26
Sell* 44 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 300 $8.075 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 800 $8.075 Automatic Execution
 11:46:02 - 21-May-26
Buy* 8 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 9 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 8 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 10 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 10 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 99 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 1 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 40 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 32 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 1 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 7 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 45 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 24 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 24 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 1 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 1,000 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 7 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 100 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 32 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 200 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 67 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 13 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 40 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 1 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 99 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 1 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 67 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 1 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 87 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 61 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 1,400 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 1,200 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 200 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 800 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 14 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 1 $8.07 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 38 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 1 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 1 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 14 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Sell* 300 $8.08 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 20 $8.09 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 11:46:02 - 21-May-26
Sell* 125 $8.10 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 11:46:02 - 21-May-26
Sell* 25 $8.10 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 11:46:02 - 21-May-26
Sell* 500 $8.10 Automatic Execution
 11:46:02 - 21-May-26
Sell* 121 $8.10 Automatic Execution
 11:46:02 - 21-May-26
Sell* 5 $8.10 Automatic Execution
 11:46:02 - 21-May-26
Sell* 6 $8.11 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $8.115 Automatic Execution
 11:46:00 - 21-May-26
Buy* 11 $8.12 Automatic Execution
 11:46:00 - 21-May-26
Sell* 100 $8.225 Automatic Execution
 10:51:26 - 21-May-26
Sell* 100 $8.22 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $8.215 Automatic Execution
 10:51:16 - 21-May-26
Sell* 100 $8.215 Automatic Execution
 10:51:16 - 21-May-26
Sell* 100 $8.215 Automatic Execution
 10:51:16 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 10:51:12 - 21-May-26
Unknown* 100 $8.26 Automatic Execution
 10:50:58 - 21-May-26
Buy* 18 $8.26 Automatic Execution
 10:50:58 - 21-May-26
Buy* 12 $8.26 Automatic Execution
 10:50:58 - 21-May-26
Buy* 100 $8.25 Automatic Execution
 10:50:58 - 21-May-26
Buy* 100 $8.24 Automatic Execution
 10:50:58 - 21-May-26
Buy* 100 $8.24 Automatic Execution
 10:50:58 - 21-May-26
Buy* 100 $8.24 Automatic Execution
 10:50:58 - 21-May-26
Buy* 5 $8.24 Automatic Execution
 10:50:50 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 10:50:50 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:50:47 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:50:47 - 21-May-26
Sell* 200 $8.27 Automatic Execution
 10:50:47 - 21-May-26
Sell* 300 $8.27 Automatic Execution
 10:50:47 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:50:47 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:50:47 - 21-May-26
Sell* 57 $8.27 Automatic Execution
 10:50:47 - 21-May-26
Sell* 1,695 $8.27 Automatic Execution
 10:50:47 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:50:47 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:50:47 - 21-May-26
Sell* 98 $8.27 Automatic Execution
 10:50:47 - 21-May-26
Sell* 178 $8.28 Automatic Execution
 10:50:25 - 21-May-26
Sell* 822 $8.28 Automatic Execution
 10:50:25 - 21-May-26
Sell* 73 $8.28 Automatic Execution
 10:50:25 - 21-May-26
Buy* 100 $8.26 Automatic Execution
 10:50:11 - 21-May-26
Buy* 140 $8.26 Automatic Execution
 10:50:11 - 21-May-26
Buy* 100 $8.26 Automatic Execution
 10:50:11 - 21-May-26
Buy* 100 $8.26 Automatic Execution
 10:50:11 - 21-May-26
Sell* 25 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 6 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 57 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Sell* 200 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Sell* 105 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Buy* 10 $8.29 Automatic Execution
 11:23:29 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Buy* 1 $8.29 Automatic Execution
 11:23:29 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Sell* 5 $8.29 Automatic Execution
 11:23:26 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Sell* 5 $8.29 Automatic Execution
 11:23:26 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 11:23:26 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 11:23:26 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 100 $8.305 Automatic Execution
 11:22:36 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 100 $8.305 Automatic Execution
 11:22:36 - 21-May-26
Unknown* 100 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 120 $8.305 Automatic Execution
 11:22:36 - 21-May-26
Unknown* 100 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Buy* 5 $8.31 Automatic Execution
 11:22:36 - 21-May-26
Unknown* 100 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Buy* 7 $8.31 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 100 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Buy* 13 $8.31 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 100 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 122 $8.305 Automatic Execution
 11:21:41 - 21-May-26
Buy* 100 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 80 $8.30 Automatic Execution
 11:21:37 - 21-May-26
Unknown* 300 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Buy* 35 $8.30 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1,851 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Buy* 76 $8.30 Automatic Execution
 11:21:37 - 21-May-26
Sell* 300 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Buy* 16 $8.30 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1,150 $8.24 Automatic Execution
 10:50:10 - 21-May-26
Sell* 20 $8.30 Automatic Execution
 11:21:37 - 21-May-26
Sell* 300 $8.245 Automatic Execution
 10:50:10 - 21-May-26
Sell* 34 $8.30 Automatic Execution
 11:21:37 - 21-May-26
Sell* 200 $8.25 Automatic Execution
 10:50:10 - 21-May-26
Buy* 78 $8.315 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $8.25 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 1 $8.31 Automatic Execution
 11:21:24 - 21-May-26
Sell* 100 $8.25 Automatic Execution
 10:50:10 - 21-May-26
Buy* 30 $8.31 Automatic Execution
 11:21:24 - 21-May-26
Buy* 300 $8.255 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 30 $8.31 Automatic Execution
 11:21:24 - 21-May-26
Sell* 200 $8.25 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 100 $8.325 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $8.25 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 100 $8.325 Automatic Execution
 11:21:04 - 21-May-26
Sell* 150 $8.25 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 100 $8.325 Automatic Execution
 11:21:04 - 21-May-26
Sell* 200 $8.25 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 18 $8.325 Automatic Execution
 11:21:04 - 21-May-26
Sell* 50 $8.25 Automatic Execution
 10:50:10 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 11:21:04 - 21-May-26
Sell* 50 $8.25 Automatic Execution
 10:50:10 - 21-May-26
Buy* 23 $8.34 Automatic Execution
 11:20:17 - 21-May-26
Sell* 100 $8.25 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 1 $8.34 Automatic Execution
 11:20:17 - 21-May-26
Sell* 1,500 $8.25 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 100 $8.34 Automatic Execution
 11:20:17 - 21-May-26
Buy* 300 $8.255 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 100 $8.34 Automatic Execution
 11:20:17 - 21-May-26
Buy* 200 $8.255 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 100 $8.34 Automatic Execution
 11:20:17 - 21-May-26
Buy* 100 $8.255 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 100 $8.34 Automatic Execution
 11:20:17 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 200 $8.34 Automatic Execution
 11:20:17 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:50:10 - 21-May-26
Buy* 120 $8.33 Automatic Execution
 11:20:17 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:50:10 - 21-May-26
Buy* 5 $8.33 Automatic Execution
 11:20:17 - 21-May-26
Sell* 300 $8.265 Automatic Execution
 10:50:10 - 21-May-26
Buy* 5 $8.33 Automatic Execution
 11:20:17 - 21-May-26
Sell* 200 $8.265 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 11:20:17 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:50:06 - 21-May-26
Unknown* 100 $8.33 Automatic Execution
 11:20:17 - 21-May-26
Unknown* 6 $8.27 Automatic Execution
 10:49:44 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 11:20:17 - 21-May-26
Unknown* 94 $8.27 Automatic Execution
 10:49:44 - 21-May-26
Buy* 42 $8.53 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 100 $8.34 Automatic Execution
 11:20:17 - 21-May-26
Unknown* 100 $8.27 Automatic Execution
 10:49:44 - 21-May-26
Buy* 600 $8.54 Automatic Execution
 10:21:02 - 21-May-26
Buy* 5 $8.34 Automatic Execution
 11:20:14 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:49:44 - 21-May-26
Sell* 100 $8.54 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 45 $8.36 Automatic Execution
 11:18:51 - 21-May-26
Sell* 500 $8.28 Automatic Execution
 10:49:44 - 21-May-26
Sell* 7 $8.54 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 100 $8.36 Automatic Execution
 11:18:51 - 21-May-26
Sell* 38 $8.29 Automatic Execution
 10:49:44 - 21-May-26
Sell* 1,000 $8.54 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 45 $8.36 Automatic Execution
 11:18:51 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 10:49:44 - 21-May-26
Sell* 100 $8.54 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 2 $8.36 Automatic Execution
 11:18:51 - 21-May-26
Sell* 200 $8.29 Automatic Execution
 10:49:15 - 21-May-26
Buy* 100 $8.55 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 100 $8.36 Automatic Execution
 11:18:51 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 10:49:01 - 21-May-26
Buy* 100 $8.55 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 100 $8.36 Automatic Execution
 11:18:51 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 10:48:55 - 21-May-26
Unknown* 100 $8.545 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 100 $8.36 Automatic Execution
 11:18:51 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 10:48:37 - 21-May-26
Sell* 20 $8.55 Automatic Execution
 10:20:59 - 21-May-26
Buy* 122 $8.345 Automatic Execution
 11:18:51 - 21-May-26
Unknown* 50 $8.295 Automatic Execution
 10:48:27 - 21-May-26
Sell* 23 $8.55 Automatic Execution
 10:20:55 - 21-May-26
Buy* 122 $8.345 Automatic Execution
 11:18:51 - 21-May-26
Sell* 100 $8.295 Automatic Execution
 10:48:15 - 21-May-26
Unknown* 100 $8.56 Automatic Execution
 10:20:55 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 11:18:47 - 21-May-26
Buy* 20 $8.31 Automatic Execution
 10:48:11 - 21-May-26
Sell* 1,490 $8.56 Automatic Execution
 10:20:55 - 21-May-26
Sell* 200 $8.35 Automatic Execution
 11:18:47 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $8.56 Automatic Execution
 10:20:55 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 11:18:30 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 100 $8.57 Automatic Execution
 10:20:53 - 21-May-26
Buy* 700 $8.365 Automatic Execution
 11:18:25 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 100 $8.57 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 1 $8.37 Automatic Execution
 11:18:16 - 21-May-26
Buy* 3 $8.29 Automatic Execution
 10:48:01 - 21-May-26
Unknown* 78 $8.57 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $8.38 Automatic Execution
 11:18:16 - 21-May-26
Buy* 3 $8.29 Automatic Execution
 10:48:01 - 21-May-26
Sell* 122 $8.565 Automatic Execution
 10:20:53 - 21-May-26
Sell* 14 $8.38 Automatic Execution
 11:18:16 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 10:47:58 - 21-May-26
Buy* 18 $8.56 Automatic Execution
 10:20:36 - 21-May-26
Sell* 9 $8.38 Automatic Execution
 11:18:16 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 10:47:58 - 21-May-26
Buy* 100 $8.55 Automatic Execution
 10:20:34 - 21-May-26
Sell* 100 $8.39 Automatic Execution
 11:18:16 - 21-May-26
Unknown* 1,703 $8.30 Automatic Execution
 10:47:57 - 21-May-26
Buy* 80 $8.55 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 60 $8.395 Automatic Execution
 11:17:19 - 21-May-26
Sell* 297 $8.30 Automatic Execution
 10:47:57 - 21-May-26
Buy* 100 $8.55 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 100 $8.395 Automatic Execution
 11:17:19 - 21-May-26
Sell* 500 $8.30 Automatic Execution
 10:47:57 - 21-May-26
Buy* 100 $8.63 Automatic Execution
 10:19:09 - 21-May-26
Unknown* 100 $8.39 Automatic Execution
 11:17:19 - 21-May-26
Sell* 200 $8.30 Automatic Execution
 10:47:57 - 21-May-26
Buy* 100 $8.63 Automatic Execution
 10:19:01 - 21-May-26
Unknown* 100 $8.39 Automatic Execution
 11:17:19 - 21-May-26
Sell* 1,000 $8.30 Automatic Execution
 10:47:57 - 21-May-26
Sell* 100 $8.63 Automatic Execution
 10:19:01 - 21-May-26
Sell* 90 $8.39 Automatic Execution
 11:17:19 - 21-May-26
Sell* 415 $8.30 Automatic Execution
 10:47:57 - 21-May-26
Sell* 100 $8.63 Automatic Execution
 10:19:01 - 21-May-26
Sell* 15 $8.39 Automatic Execution
 11:17:19 - 21-May-26
Sell* 187 $8.30 Automatic Execution
 10:47:57 - 21-May-26
Sell* 100 $8.63 Automatic Execution
 10:18:52 - 21-May-26
Sell* 78 $8.39 Automatic Execution
 11:17:19 - 21-May-26
Sell* 10 $8.30 Automatic Execution
 10:47:57 - 21-May-26
Buy* 160 $8.62 Automatic Execution
 10:18:40 - 21-May-26
Sell* 100 $8.39 Automatic Execution
 11:17:19 - 21-May-26
Sell* 50 $8.32 Automatic Execution
 10:47:57 - 21-May-26
Buy* 89 $8.62 Automatic Execution
 10:18:40 - 21-May-26
Sell* 74 $8.39 Automatic Execution
 11:17:19 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 10:47:57 - 21-May-26
Buy* 11 $8.62 Automatic Execution
 10:18:40 - 21-May-26
Unknown* 100 $8.39 Automatic Execution
 11:17:19 - 21-May-26
Buy* 80 $8.33 Automatic Execution
 10:47:36 - 21-May-26
Buy* 20 $8.62 Automatic Execution
 10:18:40 - 21-May-26
Unknown* 100 $8.39 Automatic Execution
 11:17:19 - 21-May-26
Buy* 20 $8.33 Automatic Execution
 10:47:36 - 21-May-26
Sell* 100 $8.63 Automatic Execution
 10:18:33 - 21-May-26
Buy* 100 $8.39 Automatic Execution
 11:17:19 - 21-May-26
Buy* 80 $8.33 Automatic Execution
 10:47:36 - 21-May-26
Sell* 100 $8.64 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $8.39 Automatic Execution
 11:17:19 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 10:47:36 - 21-May-26
Sell* 100 $8.64 Automatic Execution
 10:18:29 - 21-May-26
Sell* 4,799 $8.40 Automatic Execution
 11:17:19 - 21-May-26
Sell* 82 $8.33 Automatic Execution
 10:47:25 - 21-May-26
Sell* 30 $8.64 Automatic Execution
 10:18:29 - 21-May-26
Sell* 1,201 $8.40 Automatic Execution
 11:17:19 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 10:47:25 - 21-May-26
Sell* 100 $8.64 Automatic Execution
 10:18:29 - 21-May-26
Sell* 5 $8.40 Automatic Execution
 11:17:19 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 10:47:25 - 21-May-26
Sell* 1,000 $8.65 Automatic Execution
 10:18:28 - 21-May-26
Sell* 40 $8.40 Automatic Execution
 11:17:19 - 21-May-26
Sell* 118 $8.33 Automatic Execution
 10:47:25 - 21-May-26
Sell* 100 $8.65 Automatic Execution
 10:18:28 - 21-May-26
Sell* 60 $8.40 Automatic Execution
 11:17:19 - 21-May-26
Sell* 303 $8.33 Automatic Execution
 10:47:25 - 21-May-26
Unknown* 100 $8.65 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $8.41 Automatic Execution
 11:17:19 - 21-May-26
Sell* 79 $8.33 Automatic Execution
 10:47:23 - 21-May-26
Sell* 122 $8.655 Automatic Execution
 10:18:07 - 21-May-26
Unknown* 73 $8.42 Automatic Execution
 11:17:19 - 21-May-26
Sell* 1 $8.33 Automatic Execution
 10:47:23 - 21-May-26
Buy* 100 $8.685 Automatic Execution
 10:17:27 - 21-May-26
Unknown* 8,900 $8.41 Automatic Execution
 11:17:19 - 21-May-26
Unknown* 100 $8.34 Automatic Execution
 10:47:22 - 21-May-26
Unknown* 200 $8.67 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 100 $8.41 Automatic Execution
 11:17:19 - 21-May-26
Sell* 200 $8.34 Automatic Execution
 10:47:22 - 21-May-26
Unknown* 100 $8.67 Automatic Execution
 10:17:11 - 21-May-26
Sell* 122 $8.405 Automatic Execution
 11:17:03 - 21-May-26
Sell* 122 $8.345 Automatic Execution
 10:47:07 - 21-May-26
Sell* 200 $8.67 Automatic Execution
 10:17:11 - 21-May-26
Sell* 122 $8.405 Automatic Execution
 11:17:03 - 21-May-26
Buy* 100 $8.34 Automatic Execution
 10:46:40 - 21-May-26
Sell* 100 $8.67 Automatic Execution
 10:17:11 - 21-May-26
Buy* 13 $8.41 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 18 $8.335 Automatic Execution
 10:46:36 - 21-May-26
Sell* 180 $8.67 Automatic Execution
 10:17:04 - 21-May-26
Sell* 25 $8.405 Automatic Execution
 11:16:43 - 21-May-26
Unknown* 26 $8.34 Automatic Execution
 10:46:21 - 21-May-26
Sell* 20 $8.66 Automatic Execution
 10:17:00 - 21-May-26
Sell* 200 $8.41 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 70 $8.35 Automatic Execution
 10:46:21 - 21-May-26
Sell* 100 $8.66 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $8.41 Automatic Execution
 11:16:37 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 10:46:21 - 21-May-26
Sell* 21 $8.62 Automatic Execution
 10:15:56 - 21-May-26
Sell* 120 $8.415 Automatic Execution
 11:16:24 - 21-May-26
Buy* 100 $8.38 Automatic Execution
 10:46:05 - 21-May-26
Sell* 35 $8.62 Automatic Execution
 10:15:35 - 21-May-26
Sell* 122 $8.415 Automatic Execution
 11:16:24 - 21-May-26
Sell* 250 $8.38 Automatic Execution
 10:46:04 - 21-May-26
Sell* 200 $8.62 Automatic Execution
 10:15:35 - 21-May-26
Sell* 1 $8.405 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 300 $8.39 Automatic Execution
 10:45:53 - 21-May-26
Sell* 601 $8.63 Automatic Execution
 10:15:35 - 21-May-26
Buy* 2 $8.41 Automatic Execution
 11:16:16 - 21-May-26
Sell* 100 $8.39 Automatic Execution
 10:45:52 - 21-May-26
Sell* 6,421 $8.63 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $8.40 Automatic Execution
 11:15:55 - 21-May-26
Sell* 100 $8.39 Automatic Execution
 10:45:52 - 21-May-26
Sell* 2,400 $8.63 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 11:15:55 - 21-May-26
Sell* 80 $8.385 Automatic Execution
 10:45:51 - 21-May-26
Buy* 21 $8.64 Automatic Execution
 10:15:35 - 21-May-26
Sell* 400 $8.40 Automatic Execution
 11:15:55 - 21-May-26
Sell* 219 $8.40 Automatic Execution
 10:45:42 - 21-May-26
Sell* 79 $8.64 Automatic Execution
 10:15:35 - 21-May-26
Sell* 10 $8.40 Automatic Execution
 11:15:55 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 10:45:29 - 21-May-26
Sell* 21 $8.64 Automatic Execution
 10:15:35 - 21-May-26
Sell* 10 $8.40 Automatic Execution
 11:15:55 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 10:45:29 - 21-May-26
Sell* 100 $8.64 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $8.405 Automatic Execution
 10:45:26 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 11:15:55 - 21-May-26
Sell* 100 $8.64 Automatic Execution
 10:15:35 - 21-May-26
Sell* 150 $8.405 Automatic Execution
 10:45:26 - 21-May-26
Unknown* 1,000 $8.40 Automatic Execution
 11:15:44 - 21-May-26
Buy* 158 $8.53 Automatic Execution
 09:51:39 - 21-May-26
Buy* 100 $8.54 Automatic Execution
 09:51:38 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 09:51:28 - 21-May-26
Sell* 18 $8.51 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $8.51 Automatic Execution
 09:50:24 - 21-May-26
Sell* 1 $8.51 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $8.52 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $8.53 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $8.53 Automatic Execution
 09:50:24 - 21-May-26
Sell* 1 $8.53 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $8.53 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $8.53 Automatic Execution
 09:50:24 - 21-May-26
Sell* 327 $8.53 Automatic Execution
 09:50:24 - 21-May-26
Sell* 773 $8.53 Automatic Execution
 09:50:24 - 21-May-26
Sell* 122 $8.54 Automatic Execution
 09:50:06 - 21-May-26
Sell* 2 $8.525 Automatic Execution
 09:49:59 - 21-May-26
Buy* 500 $8.52 Automatic Execution
 09:49:36 - 21-May-26
Sell* 500 $8.53 Automatic Execution
 09:49:36 - 21-May-26
Buy* 100 $8.54 Automatic Execution
 09:49:26 - 21-May-26
Unknown* 20 $8.53 Automatic Execution
 09:49:26 - 21-May-26
Sell* 58 $8.52 Automatic Execution
 09:49:25 - 21-May-26
Unknown* 100 $8.52 Automatic Execution
 09:49:24 - 21-May-26
Sell* 100 $8.52 Automatic Execution
 09:49:24 - 21-May-26
Sell* 335 $8.52 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 1 $8.53 Automatic Execution
 09:49:23 - 21-May-26
Sell* 38 $8.53 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 122 $8.53 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 122 $8.53 Automatic Execution
 09:49:09 - 21-May-26
Unknown* 122 $8.53 Automatic Execution
 09:49:09 - 21-May-26
Unknown* 122 $8.53 Automatic Execution
 09:49:09 - 21-May-26
Sell* 90 $8.53 Automatic Execution
 09:47:49 - 21-May-26
Sell* 1 $8.51 Automatic Execution
 09:47:43 - 21-May-26
Unknown* 100 $8.52 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 100 $8.52 Automatic Execution
 09:47:41 - 21-May-26
Sell* 600 $8.51 Automatic Execution
 09:47:41 - 21-May-26
Sell* 1 $8.51 Automatic Execution
 09:47:41 - 21-May-26
Sell* 244 $8.53 Automatic Execution
 09:47:28 - 21-May-26
Sell* 200 $8.55 Automatic Execution
 09:47:27 - 21-May-26
Sell* 100 $8.55 Automatic Execution
 09:47:27 - 21-May-26
Sell* 100 $8.55 Automatic Execution
 09:47:27 - 21-May-26
Sell* 200 $8.55 Automatic Execution
 09:47:27 - 21-May-26
Buy* 100 $8.56 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $8.56 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $8.56 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $8.56 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $8.56 Automatic Execution
 09:47:26 - 21-May-26
Sell* 1 $8.56 Automatic Execution
 09:47:26 - 21-May-26
Sell* 100 $8.56 Automatic Execution
 09:47:26 - 21-May-26
Sell* 100 $8.56 Automatic Execution
 09:47:26 - 21-May-26
Sell* 100 $8.56 Automatic Execution
 09:47:26 - 21-May-26
Sell* 100 $8.57 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $8.57 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $8.57 Automatic Execution
 09:47:25 - 21-May-26
Sell* 300 $8.57 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $8.59 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $8.57 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $8.585 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $8.59 Automatic Execution
 09:47:25 - 21-May-26
Sell* 199 $8.59 Automatic Execution
 09:47:25 - 21-May-26
Sell* 90 $8.56 Automatic Execution
 09:47:25 - 21-May-26
Buy* 1 $8.60 Automatic Execution
 09:47:14 - 21-May-26
Buy* 300 $8.60 Automatic Execution
 09:47:14 - 21-May-26
Sell* 100 $8.58 Automatic Execution
 09:47:05 - 21-May-26
Sell* 38 $8.58 Automatic Execution
 09:47:05 - 21-May-26
Sell* 1 $8.58 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $8.58 Automatic Execution
 09:47:05 - 21-May-26
Sell* 65 $8.58 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $8.58 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $8.60 Automatic Execution
 09:47:04 - 21-May-26
Sell* 38 $8.60 Automatic Execution
 09:47:04 - 21-May-26
Sell* 80 $8.60 Automatic Execution
 09:47:04 - 21-May-26
Sell* 26 $8.60 Automatic Execution
 09:47:04 - 21-May-26
Sell* 25 $8.60 Automatic Execution
 09:47:04 - 21-May-26
Sell* 100 $8.60 Automatic Execution
 09:47:04 - 21-May-26
Sell* 100 $8.59 Automatic Execution
 09:46:58 - 21-May-26
Sell* 128 $8.60 Automatic Execution
 09:46:58 - 21-May-26
Sell* 72 $8.60 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $8.605 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $8.605 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $8.605 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $8.605 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $8.605 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $8.605 Automatic Execution
 09:46:58 - 21-May-26
Sell* 1 $8.60 Automatic Execution
 09:46:58 - 21-May-26
Sell* 26 $8.60 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $8.60 Automatic Execution
 09:46:58 - 21-May-26
Sell* 186 $8.62 Automatic Execution
 09:46:47 - 21-May-26
Sell* 74 $8.62 Automatic Execution
 09:46:47 - 21-May-26
Sell* 26 $8.62 Automatic Execution
 09:46:47 - 21-May-26
Sell* 93 $8.63 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $8.63 Automatic Execution
 09:46:47 - 21-May-26
Sell* 7 $8.63 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $8.63 Automatic Execution
 09:46:47 - 21-May-26
Sell* 1 $8.64 Automatic Execution
 09:46:47 - 21-May-26
Buy* 32 $8.66 Automatic Execution
 09:46:46 - 21-May-26
Sell* 51 $8.65 Automatic Execution
 09:46:46 - 21-May-26
Buy* 200 $8.64 Automatic Execution
 09:46:40 - 21-May-26
Buy* 100 $8.64 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $8.64 Automatic Execution
 09:46:40 - 21-May-26
Sell* 200 $8.64 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $8.64 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $8.64 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $8.64 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $8.64 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $8.64 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $8.64 Automatic Execution
 09:46:40 - 21-May-26
Sell* 245 $8.65 Automatic Execution
 09:46:23 - 21-May-26
Buy* 41 $8.65 Automatic Execution
 09:46:23 - 21-May-26
Sell* 100 $8.64 Automatic Execution
 09:46:23 - 21-May-26
Buy* 142 $8.65 Automatic Execution
 09:46:23 - 21-May-26
Buy* 60 $8.64 Automatic Execution
 09:46:23 - 21-May-26
Buy* 71 $8.64 Automatic Execution
 09:46:23 - 21-May-26
Buy* 52 $8.64 Automatic Execution
 09:46:23 - 21-May-26
Sell* 10 $8.63 Automatic Execution
 09:46:23 - 21-May-26
Sell* 10 $8.63 Automatic Execution
 09:46:23 - 21-May-26
Sell* 52 $8.61 Automatic Execution
 09:46:20 - 21-May-26
Sell* 1 $8.61 Automatic Execution
 09:46:20 - 21-May-26
Sell* 71 $8.61 Automatic Execution
 09:46:20 - 21-May-26
Sell* 56 $8.61 Automatic Execution
 09:46:20 - 21-May-26
Sell* 100 $8.57 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $8.595 Automatic Execution
 09:46:06 - 21-May-26
Buy* 1 $8.59 Automatic Execution
 09:45:55 - 21-May-26
Buy* 10 $8.60 Automatic Execution
 09:45:42 - 21-May-26
Buy* 100 $8.60 Automatic Execution
 09:45:42 - 21-May-26
Buy* 1 $8.59 Automatic Execution
 09:45:42 - 21-May-26
Sell* 24 $8.58 Automatic Execution
 09:45:41 - 21-May-26
Buy* 100 $8.69 Automatic Execution
 09:32:35 - 21-May-26
Buy* 70 $8.69 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $8.67 Automatic Execution
 09:32:07 - 21-May-26
Buy* 1 $8.66 Automatic Execution
 09:32:07 - 21-May-26
Buy* 201 $8.63 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $8.63 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $8.63 Automatic Execution
 09:32:03 - 21-May-26
Buy* 70 $8.63 Automatic Execution
 09:32:03 - 21-May-26
Buy* 4,323 $8.63 Automatic Execution
 09:32:03 - 21-May-26
Sell* 138 $8.62 Automatic Execution
 09:32:03 - 21-May-26
Sell* 20 $8.65 Automatic Execution
 09:32:02 - 21-May-26
Sell* 100 $8.65 Automatic Execution
 09:32:02 - 21-May-26
Sell* 115 $8.65 Automatic Execution
 09:32:02 - 21-May-26
Sell* 1,000 $8.65 Automatic Execution
 09:32:02 - 21-May-26
Sell* 99 $8.66 Automatic Execution
 09:32:02 - 21-May-26
Sell* 99 $8.66 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 380 $8.68 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 20 $8.68 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 80 $8.68 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 400 $8.68 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 100 $8.68 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 100 $8.68 Automatic Execution
 09:32:02 - 21-May-26
Buy* 400 $8.71 Automatic Execution
 09:32:02 - 21-May-26
Buy* 200 $8.71 Automatic Execution
 09:32:02 - 21-May-26
Buy* 300 $8.71 Automatic Execution
 09:32:02 - 21-May-26
Buy* 1 $8.71 Automatic Execution
 09:32:02 - 21-May-26
Buy* 122 $8.70 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 400 $8.68 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 120 $8.68 Automatic Execution
 09:32:02 - 21-May-26
Sell* 140 $8.66 Automatic Execution
 09:32:02 - 21-May-26
Sell* 122 $8.66 Automatic Execution
 09:32:02 - 21-May-26
Sell* 110 $8.66 Automatic Execution
 09:32:02 - 21-May-26
Sell* 1 $8.69 Automatic Execution
 09:31:51 - 21-May-26
Sell* 461 $8.69 Automatic Execution
 09:31:51 - 21-May-26
Sell* 539 $8.69 Automatic Execution
 09:31:51 - 21-May-26
Sell* 100 $8.70 Automatic Execution
 09:31:51 - 21-May-26
Sell* 47 $8.70 Automatic Execution
 09:31:51 - 21-May-26
Sell* 953 $8.70 Automatic Execution
 09:31:51 - 21-May-26
Sell* 97 $8.70 Automatic Execution
 09:31:51 - 21-May-26
Sell* 3 $8.70 Automatic Execution
 09:31:51 - 21-May-26
Sell* 500 $8.70 Automatic Execution
 09:31:51 - 21-May-26
Sell* 500 $8.70 Automatic Execution
 09:31:51 - 21-May-26
Sell* 617 $8.70 Automatic Execution
 09:31:51 - 21-May-26
Sell* 383 $8.70 Automatic Execution
 09:31:51 - 21-May-26
Unknown* 100 $8.73 Automatic Execution
 09:31:50 - 21-May-26
Buy* 95 $8.73 Automatic Execution
 09:31:50 - 21-May-26
Buy* 1 $8.73 Automatic Execution
 09:31:50 - 21-May-26
Buy* 61 $8.73 Automatic Execution
 09:31:50 - 21-May-26
Buy* 10 $8.73 Automatic Execution
 09:31:50 - 21-May-26
Buy* 10 $8.73 Automatic Execution
 09:31:50 - 21-May-26
Sell* 19 $8.73 Automatic Execution
 09:31:50 - 21-May-26
Sell* 10 $8.73 Automatic Execution
 09:31:50 - 21-May-26
Sell* 4 $8.73 Automatic Execution
 09:31:50 - 21-May-26
Sell* 1 $8.73 Automatic Execution
 09:31:50 - 21-May-26
Sell* 86 $8.74 Automatic Execution
 09:31:48 - 21-May-26
Sell* 1 $8.75 Automatic Execution
 09:31:48 - 21-May-26
Sell* 1 $8.74 Automatic Execution
 09:31:40 - 21-May-26
Sell* 164 $8.74 Automatic Execution
 09:31:38 - 21-May-26
Sell* 11 $8.75 Automatic Execution
 09:31:37 - 21-May-26
Sell* 500 $8.77 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 09:31:37 - 21-May-26
Sell* 300 $8.77 Automatic Execution
 09:31:37 - 21-May-26
Sell* 300 $8.74 Automatic Execution
 09:30:51 - 21-May-26
Sell* 200 $8.75 Automatic Execution
 09:30:51 - 21-May-26
Buy* 19 $8.76 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $8.75 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $8.75 Automatic Execution
 09:30:51 - 21-May-26
Sell* 880 $8.75 Automatic Execution
 09:30:51 - 21-May-26
Sell* 105 $8.75 Automatic Execution
 09:30:51 - 21-May-26
Sell* 5 $8.75 Automatic Execution
 09:30:51 - 21-May-26
Sell* 1 $8.76 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $8.75 Automatic Execution
 09:30:51 - 21-May-26
Sell* 35 $8.75 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $8.76 Automatic Execution
 09:30:51 - 21-May-26
Sell* 99 $8.76 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $8.76 Automatic Execution
 09:30:51 - 21-May-26
Sell* 300 $8.76 Automatic Execution
 09:30:51 - 21-May-26
Sell* 600 $8.79 Automatic Execution
 09:30:51 - 21-May-26
Sell* 88 $8.79 Automatic Execution
 09:30:51 - 21-May-26
Sell* 12 $8.79 Automatic Execution
 09:30:51 - 21-May-26
Sell* 19 $8.80 Automatic Execution
 09:30:51 - 21-May-26
Buy* 100 $8.81 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $8.81 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $8.81 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $8.81 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $8.81 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $8.81 Automatic Execution
 09:30:51 - 21-May-26
Sell* 67 $8.81 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $8.81 Automatic Execution
 09:30:51 - 21-May-26
Sell* 400 $8.84 Automatic Execution
 09:30:51 - 21-May-26
Buy* 100 $8.86 Automatic Execution
 09:30:51 - 21-May-26
Buy* 100 $8.84 Automatic Execution
 09:30:51 - 21-May-26
Buy* 80 $8.86 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $8.85 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $8.85 Automatic Execution
 09:30:06 - 21-May-26
Buy* 87 $8.835 Automatic Execution
 09:30:06 - 21-May-26
Buy* 200 $8.835 Automatic Execution
 09:30:06 - 21-May-26
Buy* 400 $8.835 Automatic Execution
 09:30:06 - 21-May-26
Buy* 34 $8.835 Automatic Execution
 09:30:06 - 21-May-26
Buy* 200 $8.835 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $8.83 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $8.835 Automatic Execution
 09:30:06 - 21-May-26
Buy* 300 $8.835 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $8.835 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $8.81 Automatic Execution
 09:30:06 - 21-May-26
Buy* 117 $8.82 Automatic Execution
 09:30:03 - 21-May-26
Sell* 784 $8.80 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $8.86 Automatic Execution
 09:30:02 - 21-May-26
Sell* 300 $8.86 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $8.85 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $8.86 Automatic Execution
 09:30:02 - 21-May-26
Sell* 795 $8.80 Automatic Execution
 09:30:02 - 21-May-26
Sell* 300 $8.80 Automatic Execution
 09:30:02 - 21-May-26
Sell* 446 $8.80 Automatic Execution
 09:30:02 - 21-May-26
Sell* 54 $8.80 Automatic Execution
 09:30:02 - 21-May-26
Sell* 700 $8.80 Automatic Execution
 09:30:02 - 21-May-26
Sell* 300 $8.82 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $8.83 Automatic Execution
 09:30:02 - 21-May-26
Sell* 48 $8.80 Automatic Execution
 09:30:02 - 21-May-26
Sell* 179 $8.80 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $8.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $8.99 Ordinary
 09:29:38 - 21-May-26
Unknown* 1 $8.93 Ordinary
 09:29:30 - 21-May-26
Unknown* 1 $8.93 Ordinary
 09:29:30 - 21-May-26
Unknown* 1 $8.93 Ordinary
 09:29:30 - 21-May-26
Sell* 1,288 $8.92 Ordinary
 09:27:50 - 21-May-26
Sell* 664 $8.92 Ordinary
 09:27:50 - 21-May-26
Sell* 624 $8.92 Ordinary
 09:27:50 - 21-May-26
Sell* 1,288 $8.92 Ordinary
 09:27:50 - 21-May-26
Sell* 1,288 $8.92 Ordinary
 09:27:50 - 21-May-26
Sell* 2 $8.87 Ordinary
 09:27:48 - 21-May-26
Sell* 800 $8.905 Ordinary
 09:25:20 - 21-May-26
Buy* 12 $8.94 Ordinary
 09:25:00 - 21-May-26
Buy* 110 $8.94 Ordinary
 09:25:00 - 21-May-26
Buy* 390 $8.94 Ordinary
 09:25:00 - 21-May-26
Sell* 50 $8.92 Ordinary
 09:24:05 - 21-May-26
Sell* 150 $8.90 Ordinary
 09:19:59 - 21-May-26
Sell* 350 $8.90 Ordinary
 09:19:59 - 21-May-26
Sell* 78 $8.90 Ordinary
 09:19:59 - 21-May-26
Sell* 901 $8.90 Ordinary
 09:19:59 - 21-May-26
Sell* 500 $8.91 Ordinary
 09:19:59 - 21-May-26
Sell* 10 $8.92 Ordinary
 09:18:37 - 21-May-26
Sell* 237 $8.87 Ordinary
 09:02:50 - 21-May-26
Sell* 600 $8.87 Ordinary
 09:02:50 - 21-May-26
Sell* 100 $8.88 Ordinary
 09:02:50 - 21-May-26
Sell* 101 $8.87 Ordinary
 09:02:50 - 21-May-26
Sell* 1 $8.87 Ordinary
 09:02:50 - 21-May-26
Sell* 25 $8.885 Ordinary
 09:02:19 - 21-May-26
Sell* 25 $8.885 Ordinary
 09:02:19 - 21-May-26
Sell* 100 $8.88 Ordinary
 09:02:15 - 21-May-26
Sell* 10 $8.88 Ordinary
 09:01:35 - 21-May-26
Sell* 50 $8.88 Ordinary
 09:01:35 - 21-May-26
Sell* 200 $8.88 Ordinary
 09:01:35 - 21-May-26
Sell* 48 $8.88 Ordinary
 09:01:35 - 21-May-26
Sell* 1 $8.88 Ordinary
 09:01:35 - 21-May-26
Sell* 50 $8.88 Ordinary
 09:01:35 - 21-May-26
Sell* 141 $8.88 Ordinary
 09:01:35 - 21-May-26
Sell* 1,175 $8.88 Ordinary
 09:01:35 - 21-May-26
Sell* 684 $8.88 Ordinary
 09:01:35 - 21-May-26
Sell* 500 $8.89 Ordinary
 09:01:35 - 21-May-26
Sell* 25 $8.88 Ordinary
 09:01:35 - 21-May-26
Sell* 100 $8.90 Ordinary
 09:00:30 - 21-May-26
Sell* 25 $8.90 Ordinary
 08:56:34 - 21-May-26
Buy* 378 $8.90 Ordinary
 08:54:58 - 21-May-26
Sell* 12 $8.90 Ordinary
 08:53:46 - 21-May-26
Sell* 17 $8.91 Ordinary
 08:53:46 - 21-May-26
Sell* 5 $8.95 Ordinary
 08:41:47 - 21-May-26
Sell* 5 $8.95 Ordinary
 08:41:47 - 21-May-26
Sell* 25 $8.98 Ordinary
 08:36:42 - 21-May-26
Sell* 100 $8.95 Ordinary
 08:24:33 - 21-May-26
Sell* 17 $8.97 Ordinary
 08:24:04 - 21-May-26
Sell* 25 $8.97 Ordinary
 08:23:03 - 21-May-26
Sell* 300 $8.98 Ordinary
 08:22:58 - 21-May-26
Sell* 100 $8.98 Ordinary
 08:22:53 - 21-May-26
Unknown* 600 $8.99 Ordinary
 08:22:38 - 21-May-26
Sell* 141 $8.99 Ordinary
 08:21:41 - 21-May-26
Sell* 4,900 $9.00 Ordinary
 08:17:20 - 21-May-26
Sell* 100 $9.00 Ordinary
 08:17:20 - 21-May-26
Sell* 100 $9.00 Ordinary
 08:17:20 - 21-May-26
Buy* 33 $9.03 Ordinary
 08:14:54 - 21-May-26
Sell* 40 $9.03 Ordinary
 08:12:32 - 21-May-26
Sell* 109 $8.99 Ordinary
 08:06:25 - 21-May-26
Unknown* 336 $9.015 Ordinary
 08:04:39 - 21-May-26
Sell* 25 $9.00 Ordinary
 08:03:42 - 21-May-26
Sell* 25 $9.00 Ordinary
 08:03:42 - 21-May-26
Sell* 25 $9.00 Ordinary
 08:03:42 - 21-May-26
Sell* 25 $9.00 Ordinary
 08:03:42 - 21-May-26
Sell* 50 $9.00 Ordinary
 08:03:42 - 21-May-26
Sell* 25 $9.00 Ordinary
 08:03:42 - 21-May-26
Sell* 25 $9.00 Ordinary
 08:03:42 - 21-May-26
Sell* 18 $9.08 Ordinary
 07:56:51 - 21-May-26
Sell* 332 $9.09 Ordinary
 07:56:51 - 21-May-26
Sell* 270 $9.09 Ordinary
 07:56:51 - 21-May-26
Sell* 126 $9.09 Ordinary
 07:56:51 - 21-May-26
Sell* 54 $9.09 Ordinary
 07:56:51 - 21-May-26
Sell* 18 $9.09 Ordinary
 07:56:51 - 21-May-26
Sell* 30 $9.08 Ordinary
 07:56:10 - 21-May-26
Buy* 409 $9.10 Ordinary
 07:51:34 - 21-May-26
Buy* 100 $9.10 Ordinary
 07:50:08 - 21-May-26
Buy* 100 $9.08 Ordinary
 07:50:08 - 21-May-26
Buy* 25 $9.04 Ordinary
 07:49:16 - 21-May-26
Buy* 615 $9.04 Ordinary
 07:49:16 - 21-May-26
Buy* 300 $9.04 Ordinary
 07:49:16 - 21-May-26
Buy* 173 $9.03 Ordinary
 07:49:16 - 21-May-26
Sell* 100 $8.98 Ordinary
 07:36:12 - 21-May-26
Sell* 100 $8.98 Ordinary
 07:34:13 - 21-May-26
Sell* 10 $8.90 Ordinary
 07:13:38 - 21-May-26
Sell* 5 $8.90 Ordinary
 07:13:38 - 21-May-26
Sell* 35 $8.90 Ordinary
 07:13:38 - 21-May-26
Sell* 200 $8.90 Ordinary
 07:13:38 - 21-May-26
Sell* 20 $8.90 Ordinary
 07:13:38 - 21-May-26
Sell* 100 $8.91 Ordinary
 07:12:57 - 21-May-26
Sell* 83 $8.91 Ordinary
 07:12:57 - 21-May-26
Sell* 600 $8.91 Ordinary
 07:12:57 - 21-May-26
Sell* 25 $8.95 Ordinary
 07:02:03 - 21-May-26
Sell* 25 $8.95 Ordinary
 07:02:03 - 21-May-26
Sell* 25 $8.95 Ordinary
 07:02:03 - 21-May-26
Sell* 25 $8.95 Ordinary
 07:02:03 - 21-May-26
Sell* 100 $8.91 Ordinary
 07:02:00 - 21-May-26
Sell* 100 $8.92 Ordinary
 07:02:00 - 21-May-26
Sell* 10 $8.92 Ordinary
 07:02:00 - 21-May-26
Sell* 1 $8.92 Ordinary
 07:02:00 - 21-May-26
Sell* 100 $8.92 Ordinary
 07:02:00 - 21-May-26
Sell* 43 $8.93 Ordinary
 07:02:00 - 21-May-26
Sell* 1 $8.93 Ordinary
 07:02:00 - 21-May-26
Sell* 100 $8.94 Ordinary
 07:02:00 - 21-May-26
Sell* 50 $8.95 Ordinary
 07:02:00 - 21-May-26
Sell* 101 $8.97 Ordinary
 07:02:00 - 21-May-26
Sell* 3 $8.97 Ordinary
 07:02:00 - 21-May-26
Sell* 600 $8.985 Ordinary
 07:01:35 - 21-May-26
Sell* 600 $8.985 Ordinary
 07:01:35 - 21-May-26
Sell* 600 $8.985 Ordinary
 07:01:35 - 21-May-26
Sell* 1,084 $8.98 Ordinary
 07:01:20 - 21-May-26
Sell* 100 $8.98 Ordinary
 07:01:20 - 21-May-26
Sell* 805 $8.98 Ordinary
 07:01:20 - 21-May-26
Sell* 100 $8.98 Ordinary
 07:01:20 - 21-May-26
Sell* 100 $8.98 Ordinary
 07:01:20 - 21-May-26
Sell* 500 $8.98 Ordinary
 07:01:20 - 21-May-26
Sell* 100 $8.98 Ordinary
 07:01:20 - 21-May-26
Sell* 100 $8.98 Ordinary
 07:01:20 - 21-May-26
Sell* 100 $8.98 Ordinary
 07:01:07 - 21-May-26
Sell* 100 $8.98 Ordinary
 07:01:07 - 21-May-26
Sell* 100 $9.00 Ordinary
 07:00:21 - 21-May-26
Sell* 500 $9.01 Ordinary
 07:00:19 - 21-May-26
Sell* 500 $9.03 Ordinary
 07:00:11 - 21-May-26
Sell* 23 $9.03 Ordinary
 07:00:10 - 21-May-26
Sell* 19 $8.99 Ordinary
 07:00:04 - 21-May-26
Sell* 100 $9.00 Ordinary
 07:00:00 - 21-May-26
Sell* 250 $9.00 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $9.00 Ordinary
 07:00:00 - 21-May-26
Sell* 14 $9.035 Ordinary
 07:00:00 - 21-May-26
Sell* 6 $9.00 Ordinary
 07:00:00 - 21-May-26
Sell* 150 $9.04 Ordinary
 07:00:00 - 21-May-26
Sell* 52 $9.00 Ordinary
 06:50:29 - 21-May-26
Sell* 5 $9.00 Ordinary
 06:50:22 - 21-May-26
Sell* 1 $9.04 Ordinary
 06:39:50 - 21-May-26
Sell* 20 $8.98 Ordinary
 06:35:34 - 21-May-26
Sell* 100 $8.98 Ordinary
 06:32:08 - 21-May-26
Sell* 10 $8.97 Ordinary
 06:31:36 - 21-May-26
Sell* 10 $8.97 Ordinary
 06:31:36 - 21-May-26
Sell* 1 $8.97 Ordinary
 06:31:36 - 21-May-26
Sell* 10 $8.97 Ordinary
 06:31:36 - 21-May-26
Sell* 269 $8.97 Ordinary
 06:31:36 - 21-May-26
Sell* 100 $8.97 Ordinary
 06:30:30 - 21-May-26
Sell* 1,972 $8.97 Ordinary
 06:30:30 - 21-May-26
Sell* 1 $8.98 Ordinary
 06:30:30 - 21-May-26
Sell* 11 $9.00 Ordinary
 06:30:30 - 21-May-26
Sell* 352 $9.00 Ordinary
 06:30:30 - 21-May-26
Sell* 130 $9.00 Ordinary
 06:30:22 - 21-May-26
Sell* 100 $9.01 Ordinary
 06:30:22 - 21-May-26
Sell* 2 $9.02 Ordinary
 06:26:06 - 21-May-26
Sell* 34 $9.02 Ordinary
 06:25:56 - 21-May-26
Sell* 105 $9.01 Ordinary
 06:24:07 - 21-May-26
Sell* 17 $9.00 Ordinary
 06:14:53 - 21-May-26
Sell* 1 $9.00 Ordinary
 06:14:33 - 21-May-26
Buy* 1 $9.06 Ordinary
 06:12:43 - 21-May-26
Sell* 50 $9.02 Ordinary
 06:03:33 - 21-May-26
Sell* 260 $9.06 Ordinary
 06:03:05 - 21-May-26
Sell* 50 $9.10 Ordinary
 05:52:14 - 21-May-26
Unknown* 20 $9.115 Ordinary
 05:51:40 - 21-May-26
Buy* 1 $9.12 Ordinary
 05:44:10 - 21-May-26
Sell* 11 $9.10 Ordinary
 05:43:25 - 21-May-26
Sell* 4 $9.10 Ordinary
 05:39:59 - 21-May-26
Sell* 87 $9.10 Ordinary
 05:31:19 - 21-May-26
Buy* 100 $9.04 Ordinary
 05:19:25 - 21-May-26
Buy* 58 $9.03 Ordinary
 05:19:25 - 21-May-26
Buy* 139 $9.03 Ordinary
 05:19:25 - 21-May-26
Buy* 1 $9.00 Ordinary
 05:03:25 - 21-May-26
Sell* 100 $9.005 Ordinary
 05:00:19 - 21-May-26
Sell* 50 $8.97 Ordinary
 04:55:31 - 21-May-26
Sell* 13 $9.00 Ordinary
 04:53:06 - 21-May-26
Sell* 100 $9.00 Ordinary
 04:53:06 - 21-May-26
Sell* 200 $8.97 Ordinary
 04:50:21 - 21-May-26
Sell* 2 $8.97 Ordinary
 04:49:56 - 21-May-26
Sell* 5 $8.98 Ordinary
 04:49:56 - 21-May-26
Sell* 30 $9.00 Ordinary
 04:49:56 - 21-May-26
Sell* 20 $9.00 Ordinary
 04:49:56 - 21-May-26
Sell* 80 $9.01 Ordinary
 04:49:56 - 21-May-26
Sell* 10 $9.01 Ordinary
 04:49:56 - 21-May-26
Buy* 17 $9.05 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Buy* 17 $9.04 Ordinary
 04:35:15 - 21-May-26
Sell* 1 $9.05 Ordinary
 04:35:15 - 21-May-26
Buy* 100 $9.05 Ordinary
 04:25:00 - 21-May-26
Sell* 15 $9.10 Ordinary
 04:23:19 - 21-May-26
Sell* 400 $9.11 Ordinary
 04:23:18 - 21-May-26
Buy* 106 $9.11 Ordinary
 04:19:50 - 21-May-26
Buy* 2 $9.02 Ordinary
 04:14:56 - 21-May-26
Buy* 2 $9.09 Ordinary
 04:10:34 - 21-May-26
Buy* 33 $9.04 Ordinary
 04:10:19 - 21-May-26
Buy* 100 $9.04 Ordinary
 04:10:13 - 21-May-26
Sell* 3 $9.06 Ordinary
 04:06:16 - 21-May-26
Sell* 20 $8.97 Ordinary
 04:00:03 - 21-May-26
Sell* 2 $8.98 Ordinary
 04:00:03 - 21-May-26
Buy* 256 $9.10 Ordinary
 04:00:00 - 21-May-26
Buy* 50 $9.05 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13