Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sellas Life Sci (SLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $12.74 Ordinary
 17:14:54 - 10-Jul-26
Sell* 103 $12.74 Ordinary
 17:01:03 - 10-Jul-26
Unknown* 197 $12.73 Ordinary
 16:59:49 - 10-Jul-26
Buy* 25 $12.73 Ordinary
 16:52:52 - 10-Jul-26
Buy* 50 $12.73 Ordinary
 16:49:58 - 10-Jul-26
Sell* 327 $12.75 Ordinary
 16:46:06 - 10-Jul-26
Buy* 100 $12.75 Ordinary
 16:38:29 - 10-Jul-26
Buy* 100 $12.75 Ordinary
 16:38:29 - 10-Jul-26
Buy* 100 $12.75 Ordinary
 16:38:29 - 10-Jul-26
Buy* 200 $12.75 Ordinary
 16:38:29 - 10-Jul-26
Sell* 1 $12.74 Ordinary
 16:37:32 - 10-Jul-26
Unknown* 6 $12.75 Ordinary
 16:25:04 - 10-Jul-26
Unknown* 100 $12.765 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $12.765 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 24 $12.77 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 48 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 88 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 64 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 24 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 108 $12.77 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 23 $12.77 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 77 $12.77 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 88 $12.77 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 88 $12.77 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 4 $12.77 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 88 $12.77 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 48 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 88 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 64 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 24 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 88 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 4 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 88 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 88 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 88 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $12.77 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $12.77 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 110 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 80 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 88 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 88 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 88 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 232 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $12.775 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 33 $12.755 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 8 $12.75 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 11 $12.75 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $12.745 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 90 $12.75 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $12.77 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 24 $12.775 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 88 $12.775 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 88 $12.775 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $12.77 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $12.775 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 48 $12.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $12.765 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $12.76 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 12 $12.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 85 $12.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 58 $12.755 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 181 $12.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 65 $12.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $12.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 12 $12.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $12.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $12.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 37 $12.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 250 $12.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $12.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $12.755 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 37 $12.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $12.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 28 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 60 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 60 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 359 $12.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $12.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $12.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $12.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $12.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $12.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $12.83 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $12.85 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 88 $12.85 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $12.855 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 11 $12.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $12.86 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $12.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $12.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 535 $12.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4,089 $12.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $12.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $12.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $12.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.905 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $12.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $12.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $12.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $12.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $12.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $12.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 168 $12.95 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 134 $12.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $12.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $12.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 124 $12.94 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 200 $12.935 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $12.935 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 17 $12.93 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 17 $12.925 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 109 $12.93 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 200 $12.925 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 88 $12.91 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 88 $12.91 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $12.895 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $12.89 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 90 $12.90 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $12.90 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 300 $12.89 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3,506 $12.90 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $12.90 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 400 $12.885 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 300 $12.885 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 43 $12.89 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 88 $12.885 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 88 $12.885 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $12.885 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $12.885 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 192 $12.885 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 96 $12.89 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 8 $12.885 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $12.885 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $12.885 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $12.885 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $12.885 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $12.885 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 18 $12.89 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 200 $12.885 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1,000 $12.88 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 500 $12.87 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 31 $12.85 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $12.845 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 11 $12.85 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 11 $12.84 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 8 $12.85 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 4 $12.85 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 58 $12.86 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 16 $12.86 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 26 $12.87 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 74 $12.87 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 126 $12.87 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 2 $12.87 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 194 $12.88 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 30 $12.88 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 70 $12.88 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 35 $12.88 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $12.89 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $12.89 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $12.89 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 200 $12.89 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $12.895 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $12.895 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 200 $12.91 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 91 $12.91 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $12.905 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $12.885 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $12.885 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 200 $12.885 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 21 $12.885 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $12.875 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $12.875 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $12.875 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $12.875 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $12.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $12.81 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 23 $12.815 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $12.81 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 24 $12.81 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 11 $12.83 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 17 $12.83 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 22 $12.83 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 10 $12.84 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 88 $12.845 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 88 $12.845 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 89 $12.83 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 11 $12.83 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $12.83 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 3,398 $12.84 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $12.855 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 200 $12.85 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $12.835 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 87 $12.845 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 1 $12.84 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 16 $12.84 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 88 $12.845 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 18 $12.85 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 20 $12.85 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 88 $12.855 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 88 $12.855 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 20 $12.86 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 29 $12.86 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 12 $12.885 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 88 $12.89 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $12.89 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 20 $12.89 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 20 $12.89 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 12 $12.885 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 88 $12.88 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 350 $12.88 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 88 $12.87 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 10 $12.87 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 50 $12.87 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 50 $12.87 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 300 $12.87 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 350 $12.87 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 10 $12.87 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 150 $12.865 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $12.865 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 150 $12.865 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $12.865 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 5 $12.86 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $12.855 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 500 $12.86 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 200 $12.85 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 568 $12.85 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $12.815 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 100 $12.82 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 35 $12.83 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 20 $12.85 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 7 $12.83 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $12.825 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 88 $12.82 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 176 $12.82 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 20 $12.82 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 12 $12.83 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 88 $12.83 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 18 $12.84 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 18 $12.85 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 47 $12.855 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 200 $12.85 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 2 $12.85 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 32 $12.85 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 68 $12.85 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 3 $12.84 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 5 $12.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 19 $12.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 12 $12.81 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 5,721 $12.80 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 1,208 $12.80 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 12 $12.80 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 7,041 $12.80 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 600 $12.79 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 600 $12.79 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 100 $12.785 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 100 $12.785 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 200 $12.79 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 4 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 507 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 169 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1,721 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 723 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1,543 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2,581 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 304 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 300 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 4,900 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 7,041 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 74 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 7,041 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 6 $12.80 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $12.78 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $12.78 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 2 $12.78 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 2 $12.78 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 7 $12.77 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 600 $12.76 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 10 $12.76 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 11 $12.76 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 5 $12.80 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 6 $12.80 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 33 $12.81 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 13 $12.81 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 5 $12.81 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 18 $12.82 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 46 $12.825 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 400 $12.83 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 10 $12.83 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 14 $12.83 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 75 $12.84 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 88 $12.84 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 88 $12.84 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 5 $12.85 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 5 $12.84 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 2 $12.84 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 5 $12.835 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 7 $12.835 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 88 $12.835 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $12.83 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 3 $12.83 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $12.83 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 2 $12.83 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $12.83 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 4 $12.83 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $12.83 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 2 $12.80 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 100 $12.795 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 15 $12.80 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 22 $12.80 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 200 $12.80 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 500 $12.80 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 250 $12.80 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 17 $12.81 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 83 $12.81 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 98 $12.81 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 2 $12.81 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 28 $12.81 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 10 $12.81 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 4 $12.825 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $12.825 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 12 $12.825 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 88 $12.825 Automatic Execution
 15:16:51 - 10-Jul-26
Unknown* 88 $12.83 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 12 $12.83 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 100 $12.83 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 200 $12.83 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 1 $12.82 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 24 $12.84 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 6 $12.82 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 6 $12.84 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 60 $12.84 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 133 $12.87 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 4 $12.88 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 10 $12.88 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 7 $12.86 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 33 $12.88 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 98 $12.88 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 88 $12.885 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 283 $12.88 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 100 $12.875 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 300 $12.87 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 12 $12.88 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 4 $12.845 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 100 $12.85 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 81 $12.84 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 19 $12.84 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 10 $12.83 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 300 $12.83 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 9 $12.82 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 10 $12.82 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 100 $12.815 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 6 $12.805 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 19 $12.80 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 100 $12.795 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 50 $12.80 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 10 $12.80 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 20 $12.80 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 12 $12.79 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 88 $12.79 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 1 $12.78 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 3 $12.78 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 550 $12.79 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 103 $12.79 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 12 $12.80 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 8 $12.82 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 88 $12.82 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 16 $12.83 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 2 $12.82 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 3 $12.82 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 7 $12.81 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 6 $12.81 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 100 $12.795 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 100 $12.795 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 10 $12.79 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 88 $12.79 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 88 $12.79 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 88 $12.805 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 88 $12.805 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 185 $12.81 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 15 $12.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 15 $12.81 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 14 $12.81 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 19 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 15 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 250 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 40 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 390 $12.80 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 6 $12.81 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 996 $12.81 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 10 $12.81 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 4 $12.81 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 2 $12.83 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 100 $12.845 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 12 $12.815 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 88 $12.815 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 88 $12.815 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 36 $12.815 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $12.815 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 97 $12.82 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 3 $12.82 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 7 $12.91 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 88 $12.885 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 300 $12.89 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 100 $12.89 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 5 $12.89 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 100 $12.875 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 18 $12.88 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 91 $12.885 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 100 $12.90 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 200 $12.90 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 27 $12.91 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 66 $12.91 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 19 $12.92 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 88 $12.92 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 11 $12.93 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 12 $12.93 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 13 $12.92 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 17 $12.91 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 5 $12.91 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 1 $12.91 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 7 $12.90 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 9 $12.89 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 90 $12.89 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 1 $12.88 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 14:24:06 - 10-Jul-26
Unknown* 2 $12.88 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 62 $12.88 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 2 $12.88 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 300 $12.89 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 10 $12.89 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 300 $12.89 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 1 $12.89 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 5 $12.885 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 100 $12.885 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 194 $12.89 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 3 $12.90 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 10 $12.91 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 363 $12.92 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 3 $12.91 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 1 $12.925 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 100 $12.925 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 93 $12.95 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 13 $12.94 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 4 $12.95 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 88 $12.955 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 200 $12.98 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 14 $12.94 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 88 $12.94 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 88 $12.945 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 88 $12.945 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 5 $12.94 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 92 $12.93 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 4 $12.93 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 3 $12.93 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 7 $12.93 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 200 $12.925 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $12.925 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $12.925 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $12.925 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $12.925 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $12.925 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 35 $12.92 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 18 $12.92 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 2 $12.90 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 50 $12.90 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 6 $12.90 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 14 $12.90 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 10 $12.90 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 11 $12.90 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 23 $12.92 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 18 $12.92 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 100 $12.92 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 11 $12.93 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 50 $12.93 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 13 $12.93 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 27 $12.94 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 288 $12.94 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 100 $12.95 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 88 $12.955 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 100 $12.95 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 100 $12.95 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 200 $12.95 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 100 $12.955 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 10 $12.96 Automatic Execution
 13:56:16 - 10-Jul-26
Unknown* 12 $12.96 Automatic Execution
 13:56:04 - 10-Jul-26
Unknown* 88 $12.96 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 12 $12.955 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 88 $12.955 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 88 $12.955 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 24 $12.96 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 76 $12.96 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 12 $12.955 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 300 $12.955 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 88 $12.955 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 88 $12.955 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 295 $12.95 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 4 $12.945 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 8 $12.945 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 88 $12.945 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 88 $12.945 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 84 $12.945 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 7 $12.93 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 7 $12.93 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 7 $12.93 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 7 $12.93 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 40 $12.93 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 6 $12.94 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 93 $12.945 Automatic Execution
 13:53:13 - 10-Jul-26
Unknown* 81 $12.95 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 3 $12.95 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 5 $12.955 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 40 $12.93 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 5 $12.93 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 99 $12.94 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 1 $12.945 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 40 $12.945 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 12 $12.94 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 88 $12.94 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 100 $12.945 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 14 $12.94 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 17 $12.94 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 6 $12.91 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 40 $12.90 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 6 $12.89 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 5 $12.89 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 300 $12.88 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 9 $12.89 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 20 $12.89 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 88 $12.90 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 88 $12.90 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 1 $12.91 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 26 $12.91 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 20 $12.92 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 249 $12.92 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 51 $12.92 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 10 $12.92 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 18 $12.92 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 20 $12.93 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 100 $12.92 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 60 $12.915 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 100 $12.92 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 100 $12.91 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 26 $12.91 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $12.91 Automatic Execution
 13:29:51 - 10-Jul-26
Unknown* 3 $12.91 Automatic Execution
 13:29:51 - 10-Jul-26
Unknown* 100 $12.91 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 5 $12.91 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 88 $12.92 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 12 $12.915 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 88 $12.915 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 88 $12.915 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 90 $12.92 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 20 $12.91 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 79 $12.91 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 1 $12.91 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 3 $12.91 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 120 $12.91 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 14 $12.91 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 52 $12.92 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 88 $12.92 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 77 $12.92 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $12.915 Automatic Execution
 13:28:51 - 10-Jul-26
Unknown* 100 $12.91 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 18 $12.905 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 40 $12.91 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 25 $12.91 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 5 $12.94 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 5 $12.95 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 171 $12.97 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 88 $12.96 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 88 $12.96 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 88 $12.96 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 53 $12.96 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 18 $12.94 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 88 $12.93 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 88 $12.93 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 192 $12.88 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 8 $12.88 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 4 $12.88 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 100 $12.905 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 46 $12.90 Automatic Execution
 13:18:11 - 10-Jul-26
Unknown* 212 $12.935 Automatic Execution
 13:17:47 - 10-Jul-26
Unknown* 300 $12.935 Automatic Execution
 13:17:47 - 10-Jul-26
Unknown* 212 $12.935 Automatic Execution
 13:17:47 - 10-Jul-26
Unknown* 300 $12.935 Automatic Execution
 13:17:47 - 10-Jul-26
Unknown* 300 $12.935 Automatic Execution
 13:17:47 - 10-Jul-26
Unknown* 88 $12.935 Automatic Execution
 13:17:45 - 10-Jul-26
Unknown* 88 $12.935 Automatic Execution
 13:17:45 - 10-Jul-26
Unknown* 88 $12.95 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 12 $12.92 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 88 $12.92 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 12 $12.915 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 88 $12.915 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 12 $12.915 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 88 $12.915 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 100 $12.91 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 72 $12.90 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 28 $12.90 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 200 $12.89 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 88 $12.885 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 88 $12.885 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 30 $12.86 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 200 $12.86 Automatic Execution
 13:15:50 - 10-Jul-26
Unknown* 100 $12.855 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 70 $12.86 Automatic Execution
 13:15:42 - 10-Jul-26
Unknown* 12 $12.95 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 3,497 $12.95 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 2,167 $12.95 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 40 $12.95 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 4,580 $12.96 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 140 $12.96 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 100 $12.955 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 84 $12.96 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 1 $12.97 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 56 $12.97 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 44 $12.97 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 13 $12.975 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $12.975 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 12 $12.98 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $12.975 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 396 $13.00 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 4 $13.00 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 88 $13.015 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 88 $13.015 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 88 $13.015 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 100 $13.015 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 100 $13.015 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 100 $13.015 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 15 $13.02 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 16 $13.02 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 12:58:27 - 10-Jul-26
Unknown* 3 $13.04 Automatic Execution
 12:58:27 - 10-Jul-26
Unknown* 88 $13.045 Automatic Execution
 12:58:27 - 10-Jul-26
Unknown* 88 $13.045 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 74 $13.04 Automatic Execution
 12:58:27 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 12:58:27 - 10-Jul-26
Unknown* 300 $13.045 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 88 $13.055 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 24 $13.05 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 76 $13.05 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 24 $13.05 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 76 $13.05 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $13.055 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $13.055 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $13.055 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 100 $13.05 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 300 $13.05 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 680 $13.00 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 2 $12.97 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 10 $12.97 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 50 $12.98 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 46 $12.995 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 100 $12.985 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 100 $12.985 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 100 $12.995 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 120 $13.00 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 18 $12.99 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 100 $12.965 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 10 $12.97 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 100 $12.965 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 300 $12.965 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 88 $12.965 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 11 $12.97 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 15 $12.97 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 10 $12.97 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 10 $12.96 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 91 $12.97 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 39 $12.98 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 60 $12.99 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 25 $13.00 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 7 $13.01 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 78 $13.015 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 73 $13.01 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 300 $12.935 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 105 $12.935 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 202 $12.935 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $12.935 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 100 $12.925 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 700 $12.94 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 300 $12.94 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 300 $12.93 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 300 $12.94 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 200 $12.94 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 300 $12.94 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 200 $12.94 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 300 $12.94 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 11 $12.90 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $12.895 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 100 $12.895 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 36 $12.895 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 88 $12.895 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 88 $12.895 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 88 $12.895 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 185 $12.90 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 700 $12.90 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $12.895 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $12.895 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 3 $12.90 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 6 $12.90 Automatic Execution
 12:25:14 - 10-Jul-26
Unknown* 18 $12.895 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 6 $12.90 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 100 $12.895 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 88 $12.88 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 86 $12.88 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 2 $12.88 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $12.875 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $12.885 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 200 $12.89 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 500 $12.895 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 100 $12.895 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 200 $12.91 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 300 $12.90 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 3 $12.88 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $12.88 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $12.875 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 100 $12.855 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 100 $12.855 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $12.855 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $12.855 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $12.855 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $12.855 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 88 $12.87 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 12 $12.87 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 200 $12.885 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 20,000 $12.88 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $12.895 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 10 $12.90 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $12.905 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 200 $12.93 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 40 $12.92 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 5 $12.91 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 10 $12.89 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 50 $12.865 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 10 $12.88 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 3 $12.88 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 224 $12.885 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 300 $12.88 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 100 $12.885 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 200 $12.885 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 200 $12.895 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $12.895 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 95 $12.90 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 5 $12.90 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 5 $12.905 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $12.905 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 40 $12.90 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 94 $12.90 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 10 $12.90 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 300 $12.905 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $12.885 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 88 $12.90 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 12 $12.91 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 88 $12.91 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $12.915 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 176 $12.915 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $12.915 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $12.915 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $12.915 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $12.915 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 100 $12.915 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 100 $12.915 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 100 $12.915 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 100 $12.915 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 11 $12.91 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 100 $12.925 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 100 $12.925 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 100 $12.925 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 100 $12.925 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 100 $12.93 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 100 $12.93 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 21 $12.93 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 10 $12.84 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 90 $12.845 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 91 $12.835 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $12.83 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $12.81 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 5 $12.81 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 9 $12.81 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 1 $12.81 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 18 $12.81 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $12.80 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 88 $12.775 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 11 $12.79 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 3 $12.79 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 12 $12.79 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 88 $12.79 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 12 $12.79 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 88 $12.79 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 6,000 $12.79 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 1 $12.79 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 10 $12.78 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 10 $12.81 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $12.81 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 24 $12.80 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 176 $12.80 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 300 $12.805 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 88 $12.805 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $12.78 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 820 $12.73 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 180 $12.73 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $12.75 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 10 $12.75 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $12.755 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 3 $12.76 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 9 $12.77 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 16 $12.78 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 8 $12.79 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 12 $12.80 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 40 $12.78 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 300 $12.78 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 100 $12.765 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 88 $12.765 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 100 $12.745 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 25 $12.75 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 2,325 $12.75 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 88 $12.75 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 12 $12.75 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 200 $12.90 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1,758 $12.91 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1,172 $12.91 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $12.92 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 27 $12.92 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 88 $12.945 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 34 $12.94 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 16 $12.94 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $12.89 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $12.905 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 99 $12.91 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $12.91 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 586 $12.93 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1,312 $12.93 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 23 $12.94 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 22 $12.94 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 88 $12.94 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 90 $12.94 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 104 $12.93 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 88 $12.93 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 88 $12.93 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 9 $12.92 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1 $12.92 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 190 $12.92 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 72 $12.92 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 190 $12.92 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 43 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 1 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 55 $12.92 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 55 $12.92 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 55 $12.92 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 55 $12.92 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 47 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 2 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 20 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 6 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 20 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 13 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 29 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 10 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 4 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 33 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 1 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 4 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 9 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 21 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 9 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 33 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 15 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 9 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 4 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 4 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 30 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 30 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 4 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 21 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 55 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 74 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 30 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 21 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 3 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 76 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 28 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 42 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 27 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 68 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 31 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 74 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 1 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1,000 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 33 $12.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 62 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 31 $12.95 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $12.55 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 1 $12.945 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 400 $12.55 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 56 $12.95 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $12.565 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 73 $12.95 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 300 $12.57 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 64 $12.95 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 24 $12.58 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 4,327 $12.99 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 55 $12.58 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 411 $12.99 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 6 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 24 $12.59 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 131 $12.99 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 131 $12.99 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 200 $12.91 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 10 $12.58 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 153 $13.00 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 5 $12.59 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $12.89 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 64 $12.60 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $13.06 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 185 $12.89 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $13.02 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 84 $12.69 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $13.04 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 516 $12.69 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 2 $12.60 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 50 $13.06 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $12.695 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 1 $12.60 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 30 $13.06 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 2 $12.70 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 43 $13.06 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 74 $12.85 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 200 $12.705 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 88 $13.06 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 26 $12.85 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $12.705 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 74 $12.60 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 30 $13.06 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 7 $12.84 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 8 $12.71 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 70 $12.60 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 10 $13.05 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 7 $12.84 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 673 $12.71 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 7 $13.05 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 25 $12.85 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 327 $12.71 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 5,300 $12.61 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 400 $13.04 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 25 $12.85 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 299 $12.72 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 53 $12.62 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 200 $13.04 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 8 $12.84 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $12.72 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 27 $12.62 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 200 $13.04 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $12.84 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 100 $12.715 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 31 $12.63 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $12.87 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 200 $12.715 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 50 $13.11 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 108 $12.86 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 13 $12.72 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 350 $13.20 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 30 $12.86 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 20 $12.72 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 22 $12.62 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 25 $13.14 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 300 $12.86 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 35 $12.72 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 45 $12.62 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1,000 $13.14 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 98 $12.84 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 10 $12.72 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 10 $12.63 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 40 $12.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 110 $12.73 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 5 $12.64 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 60 $13.12 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 60 $12.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $12.725 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 22 $12.65 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $12.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 12 $12.72 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 14 $12.65 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 262 $13.05 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 1 $12.855 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 88 $12.72 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 294 $12.66 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 24 $13.05 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 2,700 $12.86 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 12 $12.705 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 24 $12.66 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 28 $13.05 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 300 $12.86 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 88 $12.705 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 6 $12.66 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 98 $12.70 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 12 $12.86 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $12.70 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 200 $12.86 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 7 $12.70 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 500 $12.96 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $12.70 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 53 $12.70 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 500 $12.67 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 45 $12.70 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 127 $12.65 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 200 $12.89 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 37 $12.86 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $12.705 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 400 $12.89 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 63 $12.86 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 91 $12.71 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 14 $12.63 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1,200 $12.97 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 12 $12.72 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 300 $12.97 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 69 $12.85 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 88 $12.72 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 17 $12.62 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 7 $12.97 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 31 $12.85 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 20 $12.72 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 12 $12.62 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $12.84 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 60 $12.72 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 75 $12.63 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 305 $12.80 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $12.81 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 12 $12.725 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $13.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 586 $12.81 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 25 $13.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 14 $12.81 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 88 $12.72 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 10 $12.63 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 200 $13.01 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $12.84 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 12 $12.71 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 30 $12.65 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 55 $13.01 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 592 $12.85 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 88 $12.71 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 5 $12.65 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 408 $12.85 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 400 $12.70 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 29 $12.65 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $13.13 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 09:45:27 - 10-Jul-26
Unknown* 80 $12.71 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 200 $12.65 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 16 $13.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 77 $12.80 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 20 $12.71 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 5 $12.65 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 112 $13.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 77 $12.81 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 20 $12.71 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 11 $12.66 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 88 $13.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,993 $12.80 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 125 $12.70 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 88 $13.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,512 $12.80 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 6 $12.70 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 14 $12.66 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 381 $13.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $12.80 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 200 $13.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 112 $13.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $13.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 81 $13.28 Ordinary
 09:28:01 - 10-Jul-26
Sell* 8 $13.28 Ordinary
 09:28:01 - 10-Jul-26
Sell* 118 $13.28 Ordinary
 09:28:01 - 10-Jul-26
Sell* 19 $13.28 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $13.28 Ordinary
 09:28:01 - 10-Jul-26
Sell* 20 $13.28 Ordinary
 09:28:01 - 10-Jul-26
Buy* 168 $13.28 Ordinary
 09:28:01 - 10-Jul-26
Buy* 118 $13.28 Ordinary
 09:28:01 - 10-Jul-26
Buy* 57 $13.28 Ordinary
 09:28:01 - 10-Jul-26
Sell* 250 $13.28 Ordinary
 09:28:01 - 10-Jul-26
Sell* 193 $13.28 Ordinary
 09:28:01 - 10-Jul-26
Sell* 300 $13.31 Ordinary
 09:27:30 - 10-Jul-26
Sell* 10 $13.35 Ordinary
 09:26:20 - 10-Jul-26
Sell* 5 $13.40 Ordinary
 09:25:43 - 10-Jul-26
Sell* 10 $13.40 Ordinary
 09:25:43 - 10-Jul-26
Sell* 100 $13.40 Ordinary
 09:25:43 - 10-Jul-26
Sell* 5 $13.40 Ordinary
 09:25:43 - 10-Jul-26
Sell* 81 $13.41 Ordinary
 09:25:43 - 10-Jul-26
Sell* 17 $13.43 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1 $13.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $13.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $13.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 12 $13.48 Ordinary
 09:23:19 - 10-Jul-26
Sell* 1,375 $13.50 Ordinary
 09:18:26 - 10-Jul-26
Sell* 120 $13.50 Ordinary
 09:18:26 - 10-Jul-26
Sell* 116 $13.50 Ordinary
 09:18:26 - 10-Jul-26
Sell* 960 $13.50 Ordinary
 09:18:26 - 10-Jul-26
Sell* 960 $13.50 Ordinary
 09:18:26 - 10-Jul-26
Sell* 960 $13.50 Ordinary
 09:18:26 - 10-Jul-26
Sell* 74 $13.50 Ordinary
 09:18:26 - 10-Jul-26
Sell* 286 $13.51 Ordinary
 09:18:26 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:18:26 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:18:26 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:18:26 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:18:26 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:18:26 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:18:26 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:18:26 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:18:26 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:18:26 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:18:26 - 10-Jul-26
Sell* 60 $13.51 Ordinary
 09:18:26 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:17:52 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:17:52 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:17:52 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:17:52 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:17:52 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:17:52 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:17:52 - 10-Jul-26
Sell* 195 $13.51 Ordinary
 09:17:52 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:17:52 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:17:52 - 10-Jul-26
Sell* 10 $13.51 Ordinary
 09:17:52 - 10-Jul-26
Sell* 50 $13.50 Ordinary
 09:12:38 - 10-Jul-26
Sell* 10 $13.50 Ordinary
 09:07:14 - 10-Jul-26
Sell* 741 $13.50 Ordinary
 09:07:14 - 10-Jul-26
Sell* 6 $13.50 Ordinary
 09:07:14 - 10-Jul-26
Sell* 43 $13.51 Ordinary
 09:01:28 - 10-Jul-26
Sell* 97 $13.51 Ordinary
 08:57:16 - 10-Jul-26
Sell* 3 $13.51 Ordinary
 08:57:16 - 10-Jul-26
Sell* 2 $13.48 Ordinary
 08:53:57 - 10-Jul-26
Sell* 31 $13.48 Ordinary
 08:53:13 - 10-Jul-26
Sell* 14 $13.50 Ordinary
 08:51:05 - 10-Jul-26
Buy* 6 $13.50 Ordinary
 08:45:38 - 10-Jul-26
Sell* 10 $13.46 Ordinary
 08:42:28 - 10-Jul-26
Sell* 10 $13.46 Ordinary
 08:42:28 - 10-Jul-26
Sell* 10 $13.46 Ordinary
 08:42:28 - 10-Jul-26
Sell* 178 $13.45 Ordinary
 08:41:48 - 10-Jul-26
Sell* 16 $13.45 Ordinary
 08:41:32 - 10-Jul-26
Sell* 23 $13.45 Ordinary
 08:41:24 - 10-Jul-26
Sell* 34 $13.45 Ordinary
 08:41:00 - 10-Jul-26
Sell* 49 $13.45 Ordinary
 08:40:35 - 10-Jul-26
Sell* 200 $13.45 Ordinary
 08:40:31 - 10-Jul-26
Sell* 85 $13.51 Ordinary
 08:38:29 - 10-Jul-26
Buy* 8 $13.51 Ordinary
 08:36:28 - 10-Jul-26
Buy* 73 $13.53 Ordinary
 08:32:35 - 10-Jul-26
Sell* 4,932 $13.52 Ordinary
 08:31:26 - 10-Jul-26
Sell* 50 $13.55 Ordinary
 08:25:13 - 10-Jul-26
Sell* 250 $13.55 Ordinary
 08:25:13 - 10-Jul-26
Sell* 15 $13.51 Ordinary
 08:23:19 - 10-Jul-26
Sell* 1 $13.51 Ordinary
 08:23:19 - 10-Jul-26
Sell* 18 $13.53 Ordinary
 08:23:16 - 10-Jul-26
Buy* 13 $13.50 Ordinary
 08:06:07 - 10-Jul-26
Buy* 20 $13.50 Ordinary
 08:05:57 - 10-Jul-26
Sell* 105 $13.42 Ordinary
 07:57:07 - 10-Jul-26
Sell* 37 $13.45 Ordinary
 07:57:07 - 10-Jul-26
Buy* 37 $13.49 Ordinary
 07:57:07 - 10-Jul-26
Sell* 8 $13.45 Ordinary
 07:57:07 - 10-Jul-26
Sell* 8 $13.45 Ordinary
 07:57:07 - 10-Jul-26
Sell* 14 $13.45 Ordinary
 07:57:07 - 10-Jul-26
Sell* 1 $13.47 Ordinary
 07:57:07 - 10-Jul-26
Sell* 1 $13.48 Ordinary
 07:57:07 - 10-Jul-26
Sell* 1 $13.49 Ordinary
 07:57:07 - 10-Jul-26
Sell* 20 $13.50 Ordinary
 07:57:07 - 10-Jul-26
Sell* 100 $13.50 Ordinary
 07:57:07 - 10-Jul-26
Sell* 25 $13.50 Ordinary
 07:57:07 - 10-Jul-26
Sell* 2 $13.50 Ordinary
 07:57:07 - 10-Jul-26
Sell* 100 $13.50 Ordinary
 07:57:07 - 10-Jul-26
Sell* 25 $13.50 Ordinary
 07:57:07 - 10-Jul-26
Sell* 100 $13.50 Ordinary
 07:57:07 - 10-Jul-26
Sell* 10 $13.50 Ordinary
 07:57:07 - 10-Jul-26
Sell* 179 $13.51 Ordinary
 07:57:07 - 10-Jul-26
Sell* 260 $13.51 Ordinary
 07:57:07 - 10-Jul-26
Sell* 16 $13.55 Ordinary
 07:54:48 - 10-Jul-26
Sell* 14 $13.52 Ordinary
 07:52:10 - 10-Jul-26
Sell* 1 $13.55 Ordinary
 07:50:43 - 10-Jul-26
Sell* 8 $13.55 Ordinary
 07:50:31 - 10-Jul-26
Sell* 6 $13.55 Ordinary
 07:49:53 - 10-Jul-26
Sell* 44 $13.55 Ordinary
 07:49:35 - 10-Jul-26
Sell* 8 $13.56 Ordinary
 07:49:03 - 10-Jul-26
Sell* 100 $13.56 Ordinary
 07:48:43 - 10-Jul-26
Sell* 4 $13.56 Ordinary
 07:48:31 - 10-Jul-26
Sell* 90 $13.58 Ordinary
 07:41:07 - 10-Jul-26
Sell* 2 $13.62 Ordinary
 07:32:03 - 10-Jul-26
Sell* 100 $13.62 Ordinary
 07:31:25 - 10-Jul-26
Sell* 29 $13.62 Ordinary
 07:31:25 - 10-Jul-26
Sell* 71 $13.62 Ordinary
 07:31:25 - 10-Jul-26
Sell* 30 $13.58 Ordinary
 07:11:54 - 10-Jul-26
Sell* 5 $13.58 Ordinary
 07:11:54 - 10-Jul-26
Sell* 25 $13.59 Ordinary
 07:11:54 - 10-Jul-26
Sell* 50 $13.62 Ordinary
 07:11:30 - 10-Jul-26
Buy* 286 $13.60 Ordinary
 07:00:28 - 10-Jul-26
Buy* 240 $13.60 Ordinary
 07:00:28 - 10-Jul-26
Unknown* 100 $13.59 Ordinary
 07:00:28 - 10-Jul-26
Sell* 50 $13.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 11 $13.59 Ordinary
 06:44:18 - 10-Jul-26
Sell* 50 $13.57 Ordinary
 06:39:28 - 10-Jul-26
Buy* 71 $13.56 Ordinary
 06:38:53 - 10-Jul-26
Sell* 1 $13.60 Ordinary
 06:25:08 - 10-Jul-26
Sell* 49 $13.61 Ordinary
 06:25:08 - 10-Jul-26
Buy* 2 $13.64 Ordinary
 06:01:51 - 10-Jul-26
Sell* 1,067 $13.60 Ordinary
 05:13:25 - 10-Jul-26
Sell* 5 $13.60 Ordinary
 05:07:54 - 10-Jul-26
Buy* 1 $13.64 Ordinary
 04:28:04 - 10-Jul-26
Buy* 1 $13.64 Ordinary
 04:26:09 - 10-Jul-26
Buy* 1 $13.64 Ordinary
 04:26:08 - 10-Jul-26
Buy* 1 $13.64 Ordinary
 04:26:08 - 10-Jul-26
Buy* 1 $13.64 Ordinary
 04:26:07 - 10-Jul-26
Buy* 1 $13.64 Ordinary
 04:26:06 - 10-Jul-26
Sell* 21 $13.56 Ordinary
 04:25:05 - 10-Jul-26
Sell* 50 $13.69 Ordinary
 04:00:35 - 10-Jul-26
Sell* 75 $13.69 Ordinary
 04:00:35 - 10-Jul-26
Sell* 75 $13.69 Ordinary
 04:00:35 - 10-Jul-26
Sell* 100 $13.69 Ordinary
 04:00:11 - 10-Jul-26
Sell* 100 $13.69 Ordinary
 04:00:11 - 10-Jul-26
Sell* 100 $13.69 Ordinary
 04:00:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84