| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.27 | 13.31 | 12.49 | 12.76 | 338,723 |
| 9th Jul 2026 (Thu) | 13.72 | 14.85 | 13.37 | 13.51 | 524,480 |
| 8th Jul 2026 (Wed) | 14.44 | 14.98 | 12.19 | 13.76 | 861,967 |
| 7th Jul 2026 (Tue) | 13.805 | 13.87 | 12.955 | 13.50 | 413,625 |
| 6th Jul 2026 (Mon) | 14.79 | 15.52 | 13.75 | 13.94 | 650,479 |
| 3rd Jul 2026 (Fri) | 13.03 | 14.98 | 13.03 | 14.98 | 0 |
| 2nd Jul 2026 (Thu) | 13.03 | 15.04 | 12.97 | 14.98 | 633,016 |
| 1st Jul 2026 (Wed) | 14.06 | 14.435 | 12.77 | 13.27 | 530,192 |
| 30th Jun 2026 (Tue) | 15.18 | 15.86 | 13.35 | 14.76 | 1,081,545 |
| 29th Jun 2026 (Mon) | 13.42 | 15.66 | 13.05 | 15.45 | 1,756,851 |
| 26th Jun 2026 (Fri) | 10.38 | 12.43 | 10.38 | 12.39 | 672,089 |
| 25th Jun 2026 (Thu) | 9.35 | 11.05 | 9.00 | 10.53 | 612,607 |
| 24th Jun 2026 (Wed) | 9.28 | 9.30 | 8.82 | 9.17 | 130,171 |
| 23rd Jun 2026 (Tue) | 8.55 | 9.245 | 8.55 | 9.07 | 301,664 |
| 22nd Jun 2026 (Mon) | 8.375 | 8.875 | 8.36 | 8.53 | 442,027 |
| 19th Jun 2026 (Fri) | 7.99 | 8.375 | 7.91 | 8.05 | 427,417 |
| 18th Jun 2026 (Thu) | 7.99 | 8.375 | 7.91 | 8.05 | 427,417 |
| 17th Jun 2026 (Wed) | 7.56 | 8.11 | 7.46 | 7.76 | 195,191 |
| 16th Jun 2026 (Tue) | 7.575 | 7.84 | 7.43 | 7.53 | 184,242 |
| 15th Jun 2026 (Mon) | 7.95 | 8.07 | 7.53 | 7.73 | 491,619 |
| 12th Jun 2026 (Fri) | 7.70 | 8.115 | 7.65 | 7.83 | 187,304 |
| 11th Jun 2026 (Thu) | 7.14 | 7.93 | 7.07 | 7.75 | 168,960 |
| 10th Jun 2026 (Wed) | 7.59 | 7.695 | 7.11 | 7.15 | 227,618 |
| 9th Jun 2026 (Tue) | 8.00 | 8.01 | 7.465 | 7.68 | 104,215 |
| 8th Jun 2026 (Mon) | 8.485 | 8.51 | 7.95 | 7.98 | 444,962 |
| 5th Jun 2026 (Fri) | 8.95 | 9.00 | 8.125 | 8.23 | 160,400 |
| 4th Jun 2026 (Thu) | 8.13 | 9.215 | 8.055 | 9.04 | 577,935 |
| 3rd Jun 2026 (Wed) | 8.07 | 8.27 | 7.90 | 8.19 | 375,710 |
| 2nd Jun 2026 (Tue) | 8.93 | 8.93 | 8.23 | 8.33 | 484,289 |
| 1st Jun 2026 (Mon) | 9.09 | 9.295 | 8.80 | 9.07 | 423,087 |
| 29th May 2026 (Fri) | 9.18 | 9.50 | 8.60 | 9.31 | 1,478,476 |
| 28th May 2026 (Thu) | 8.57 | 9.23 | 8.53 | 9.18 | 629,764 |
| 27th May 2026 (Wed) | 8.14 | 8.96 | 8.14 | 8.58 | 370,174 |
| 26th May 2026 (Tue) | 7.84 | 8.355 | 7.42 | 8.12 | 536,445 |
| 25th May 2026 (Mon) | 7.64 | 8.26 | 7.39 | 7.78 | 762,486 |
| 22nd May 2026 (Fri) | 7.64 | 8.26 | 7.39 | 7.78 | 762,486 |
| 21st May 2026 (Thu) | 8.80 | 8.86 | 6.99 | 7.56 | 1,515,889 |
| 20th May 2026 (Wed) | 8.275 | 9.08 | 8.23 | 8.97 | 861,402 |
| 19th May 2026 (Tue) | 7.10 | 7.62 | 6.85 | 7.59 | 361,968 |
| 18th May 2026 (Mon) | 7.35 | 7.59 | 7.10 | 7.29 | 395,455 |
| 15th May 2026 (Fri) | 7.145 | 7.42 | 6.96 | 7.08 | 425,584 |
| 14th May 2026 (Thu) | 6.48 | 7.80 | 6.28 | 7.42 | 1,461,472 |
| 13th May 2026 (Wed) | 6.31 | 6.72 | 5.69 | 6.53 | 1,812,658 |
| 12th May 2026 (Tue) | 5.12 | 5.27 | 5.03 | 5.22 | 311,017 |
| 11th May 2026 (Mon) | 5.02 | 5.39 | 5.00 | 5.25 | 306,812 |