| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.54 | 11.81 | 11.31 | 11.59 | 148,906 |
| 25th Sep 2026 (Fri) | 12.00 | 12.14 | 11.50 | 11.61 | 250,748 |
| 24th Sep 2026 (Thu) | 11.40 | 12.03 | 11.10 | 11.98 | 276,528 |
| 23rd Sep 2026 (Wed) | 11.85 | 12.045 | 11.43 | 11.52 | 172,609 |
| 22nd Sep 2026 (Tue) | 11.34 | 12.06 | 11.20 | 12.02 | 279,168 |
| 21st Sep 2026 (Mon) | 11.59 | 11.94 | 11.14 | 11.37 | 196,378 |
| 18th Sep 2026 (Fri) | 11.60 | 11.68 | 11.07 | 11.49 | 453,834 |
| 17th Sep 2026 (Thu) | 11.44 | 11.75 | 11.25 | 11.53 | 316,481 |
| 16th Sep 2026 (Wed) | 11.33 | 11.735 | 11.29 | 11.66 | 291,619 |
| 15th Sep 2026 (Tue) | 11.60 | 11.68 | 11.04 | 11.29 | 350,375 |
| 14th Sep 2026 (Mon) | 11.04 | 12.28 | 10.91 | 11.725 | 821,909 |
| 11th Sep 2026 (Fri) | 13.65 | 13.70 | 11.38 | 11.545 | 946,491 |
| 10th Sep 2026 (Thu) | 13.63 | 13.825 | 13.385 | 13.49 | 206,557 |
| 9th Sep 2026 (Wed) | 13.80 | 14.32 | 13.75 | 13.95 | 364,519 |
| 8th Sep 2026 (Tue) | 13.54 | 14.36 | 13.37 | 13.96 | 425,686 |
| 7th Sep 2026 (Mon) | 13.60 | 14.14 | 13.59 | 13.86 | 264,367 |
| 4th Sep 2026 (Fri) | 13.60 | 14.14 | 13.59 | 13.86 | 264,367 |
| 3rd Sep 2026 (Thu) | 14.06 | 14.52 | 13.56 | 13.70 | 338,605 |
| 2nd Sep 2026 (Wed) | 13.36 | 14.32 | 13.245 | 14.16 | 509,796 |
| 1st Sep 2026 (Tue) | 13.02 | 13.38 | 12.65 | 13.22 | 400,037 |
| 31st Aug 2026 (Mon) | 13.325 | 13.65 | 12.94 | 13.34 | 454,801 |
| 28th Aug 2026 (Fri) | 14.70 | 14.73 | 13.16 | 13.21 | 514,091 |
| 27th Aug 2026 (Thu) | 14.005 | 15.55 | 13.95 | 15.21 | 692,420 |
| 26th Aug 2026 (Wed) | 13.74 | 13.90 | 13.41 | 13.73 | 407,147 |
| 25th Aug 2026 (Tue) | 14.59 | 15.36 | 13.92 | 14.09 | 377,210 |
| 24th Aug 2026 (Mon) | 15.395 | 15.45 | 13.92 | 14.325 | 509,904 |
| 21st Aug 2026 (Fri) | 13.59 | 15.66 | 13.28 | 15.46 | 1,088,257 |
| 20th Aug 2026 (Thu) | 13.79 | 14.40 | 13.01 | 13.40 | 356,161 |
| 19th Aug 2026 (Wed) | 13.51 | 14.27 | 13.025 | 13.85 | 516,500 |
| 18th Aug 2026 (Tue) | 12.66 | 13.46 | 12.63 | 13.10 | 283,592 |
| 17th Aug 2026 (Mon) | 12.75 | 13.24 | 12.40 | 13.00 | 384,606 |
| 14th Aug 2026 (Fri) | 12.395 | 12.93 | 12.20 | 12.78 | 263,757 |
| 13th Aug 2026 (Thu) | 11.59 | 12.58 | 11.45 | 12.36 | 438,747 |
| 12th Aug 2026 (Wed) | 11.87 | 12.40 | 11.50 | 11.77 | 404,090 |
| 11th Aug 2026 (Tue) | 11.13 | 11.39 | 10.88 | 11.05 | 237,164 |
| 10th Aug 2026 (Mon) | 11.85 | 11.98 | 10.91 | 11.04 | 270,231 |
| 7th Aug 2026 (Fri) | 12.00 | 12.20 | 11.625 | 12.01 | 361,338 |
| 6th Aug 2026 (Thu) | 11.705 | 12.17 | 11.60 | 11.70 | 207,882 |
| 5th Aug 2026 (Wed) | 11.81 | 12.04 | 11.40 | 11.86 | 312,050 |
| 4th Aug 2026 (Tue) | 11.445 | 11.94 | 11.06 | 11.81 | 368,002 |
| 3rd Aug 2026 (Mon) | 9.98 | 11.42 | 9.81 | 11.22 | 293,865 |
| 31st Jul 2026 (Fri) | 10.455 | 10.455 | 9.88 | 10.01 | 226,230 |
| 30th Jul 2026 (Thu) | 10.04 | 10.35 | 9.79 | 10.29 | 179,732 |
| 29th Jul 2026 (Wed) | 10.05 | 10.69 | 9.86 | 10.10 | 241,822 |