| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.80 | 8.86 | 6.99 | 7.56 | 1,515,889 |
| 20th May 2026 (Wed) | 8.275 | 9.08 | 8.23 | 8.97 | 861,402 |
| 19th May 2026 (Tue) | 7.10 | 7.62 | 6.85 | 7.59 | 361,968 |
| 18th May 2026 (Mon) | 7.35 | 7.59 | 7.10 | 7.29 | 395,455 |
| 15th May 2026 (Fri) | 7.145 | 7.42 | 6.96 | 7.08 | 425,584 |
| 14th May 2026 (Thu) | 6.48 | 7.80 | 6.28 | 7.42 | 1,461,472 |
| 13th May 2026 (Wed) | 6.31 | 6.72 | 5.69 | 6.53 | 1,812,658 |
| 12th May 2026 (Tue) | 5.12 | 5.27 | 5.03 | 5.22 | 311,017 |
| 11th May 2026 (Mon) | 5.02 | 5.39 | 5.00 | 5.25 | 306,812 |
| 8th May 2026 (Fri) | 4.96 | 5.025 | 4.84 | 5.01 | 218,004 |
| 7th May 2026 (Thu) | 5.03 | 5.06 | 4.875 | 4.93 | 185,732 |
| 6th May 2026 (Wed) | 4.95 | 5.17 | 4.93 | 5.15 | 233,165 |
| 5th May 2026 (Tue) | 4.97 | 5.00 | 4.83 | 4.87 | 168,447 |
| 4th May 2026 (Mon) | 4.93 | 5.235 | 4.93 | 5.02 | 207,550 |
| 1st May 2026 (Fri) | 4.95 | 5.025 | 4.885 | 4.93 | 215,978 |
| 30th Apr 2026 (Thu) | 4.725 | 5.02 | 4.72 | 4.95 | 194,839 |
| 29th Apr 2026 (Wed) | 4.87 | 4.92 | 4.66 | 4.67 | 129,414 |
| 28th Apr 2026 (Tue) | 4.79 | 4.91 | 4.725 | 4.88 | 100,951 |
| 27th Apr 2026 (Mon) | 4.77 | 5.015 | 4.65 | 4.88 | 250,835 |
| 24th Apr 2026 (Fri) | 4.275 | 4.505 | 4.23 | 4.46 | 298,946 |
| 23rd Apr 2026 (Thu) | 4.74 | 4.81 | 4.61 | 4.64 | 207,107 |
| 22nd Apr 2026 (Wed) | 4.98 | 4.98 | 4.78 | 4.78 | 326,426 |
| 21st Apr 2026 (Tue) | 5.065 | 5.105 | 4.86 | 5.03 | 153,591 |
| 20th Apr 2026 (Mon) | 5.255 | 5.46 | 4.97 | 4.99 | 342,684 |
| 17th Apr 2026 (Fri) | 5.065 | 5.24 | 4.85 | 5.22 | 296,181 |
| 16th Apr 2026 (Thu) | 4.87 | 5.05 | 4.815 | 4.93 | 244,043 |
| 15th Apr 2026 (Wed) | 4.89 | 4.945 | 4.82 | 4.91 | 221,218 |
| 14th Apr 2026 (Tue) | 4.92 | 4.93 | 4.745 | 4.86 | 152,121 |
| 13th Apr 2026 (Mon) | 4.74 | 4.83 | 4.54 | 4.76 | 254,587 |
| 10th Apr 2026 (Fri) | 5.05 | 5.06 | 4.74 | 4.76 | 278,873 |
| 9th Apr 2026 (Thu) | 4.815 | 5.17 | 4.79 | 5.05 | 383,658 |
| 8th Apr 2026 (Wed) | 4.795 | 4.92 | 4.715 | 4.86 | 245,413 |
| 7th Apr 2026 (Tue) | 4.50 | 4.605 | 4.355 | 4.51 | 161,552 |
| 6th Apr 2026 (Mon) | 4.22 | 4.655 | 4.22 | 4.53 | 293,557 |
| 3rd Apr 2026 (Fri) | 4.055 | 4.18 | 4.03 | 4.13 | 255,538 |
| 2nd Apr 2026 (Thu) | 4.055 | 4.18 | 4.03 | 4.13 | 255,538 |
| 1st Apr 2026 (Wed) | 4.23 | 4.355 | 4.12 | 4.21 | 260,240 |
| 31st Mar 2026 (Tue) | 4.095 | 4.305 | 4.08 | 4.23 | 267,309 |
| 30th Mar 2026 (Mon) | 4.38 | 4.38 | 3.96 | 4.005 | 448,855 |
| 27th Mar 2026 (Fri) | 4.81 | 4.81 | 4.315 | 4.365 | 525,646 |
| 26th Mar 2026 (Thu) | 5.09 | 5.25 | 4.93 | 4.95 | 316,665 |
| 25th Mar 2026 (Wed) | 5.10 | 5.48 | 5.10 | 5.30 | 293,675 |
| 24th Mar 2026 (Tue) | 5.405 | 5.57 | 4.935 | 4.995 | 355,776 |
| 23rd Mar 2026 (Mon) | 4.89 | 5.495 | 4.89 | 5.48 | 476,061 |