Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sellas Life Sci (SLS.US) Share Price

Price $2.04 on 12-12-2025 at 22:35:28
Change $0.03 1.49%
Buy $2.04
Sell $2.03
Last Trade: Buy 300.00 at $2.04
Day's Volume: 475,174
Last Close: $2.03
Open: $2.04
ISIN: US81642T2096
Day's Range $1.995 - $2.115
52wk Range: $1.39 - $2.85
Market Capitalisation: $286.31m
VWAP: $2.062381
Shares in Issue: 142.44m

Sellas Life Sci (SLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $2.04 Ordinary
17:35:26 - 12-Dec-25
Buy* 100 $2.04 Ordinary
17:21:47 - 12-Dec-25
Buy* 100 $2.03 Ordinary
17:12:24 - 12-Dec-25
Sell* 1,000 $2.03 Ordinary
17:12:24 - 12-Dec-25
Sell* 25 $2.04 Ordinary
17:12:24 - 12-Dec-25
Sell* 39 $2.04 Ordinary
17:12:24 - 12-Dec-25
Sell* 61 $2.04 Ordinary
17:12:24 - 12-Dec-25
Sell* 75 $2.04 Ordinary
17:12:24 - 12-Dec-25
Sell* 25 $2.04 Ordinary
17:12:24 - 12-Dec-25
Unknown* 39 $2.04 Ordinary
17:12:24 - 12-Dec-25
See more Sellas Life Sci trades

Sellas Life Sci (SLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.04 2.115 1.995 2.03 475,174
11th Dec 2025 (Thu) 1.95 2.09 1.93 2.01 404,064
10th Dec 2025 (Wed) 1.885 1.97 1.84 1.96 203,006
9th Dec 2025 (Tue) 1.84 1.94 1.835 1.90 465,025
8th Dec 2025 (Mon) 1.865 1.995 1.75 1.82 713,451
5th Dec 2025 (Fri) 1.72 1.795 1.70 1.74 207,742
4th Dec 2025 (Thu) 1.53 1.83 1.525 1.74 892,138
3rd Dec 2025 (Wed) 1.425 1.545 1.415 1.54 257,166
2nd Dec 2025 (Tue) 1.52 1.52 1.395 1.39 411,176
1st Dec 2025 (Mon) 1.585 1.60 1.50 1.50 129,933
28th Nov 2025 (Fri) 1.47 1.635 1.47 1.62 133,544
27th Nov 2025 (Thu) 1.46 1.47 1.415 1.46 426,139
26th Nov 2025 (Wed) 1.46 1.47 1.415 1.46 444,107
25th Nov 2025 (Tue) 1.555 1.555 1.43 1.44 161,230
24th Nov 2025 (Mon) 1.555 1.57 1.52 1.55 148,061
21st Nov 2025 (Fri) 1.55 1.56 1.50 1.53 58,110
20th Nov 2025 (Thu) 1.59 1.59 1.59 1.52 3,806
19th Nov 2025 (Wed) 1.61 1.625 1.52 1.52 127,812
18th Nov 2025 (Tue) 1.45 1.645 1.41 1.59 207,475
17th Nov 2025 (Mon) 1.415 1.465 1.39 1.41 202,689
14th Nov 2025 (Fri) 1.45 1.45 1.405 1.43 124,068
13th Nov 2025 (Thu) 1.54 1.55 1.43 1.46 162,942
See more Sellas Life Sci price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered