Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sellas Life Sci (SLS.US) Share Price

Price $4.13 on 03-04-2026 at 22:47:29
Change $-0.07 -1.69%
Buy $4.16
Sell $4.13
Last Trade: -
Day's Volume: 255,538
Last Close: $4.13
Open: $4.055
ISIN: US81642T2096
Day's Range $4.03 - $4.18
52wk Range: $0.9583 - $6.13
Market Capitalisation: $741.68m
VWAP: $4.095723
Shares in Issue: 179.58m

Sellas Life Sci (SLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sellas Life Sci trades

Sellas Life Sci (SLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.055 4.18 4.03 4.13 255,538
2nd Apr 2026 (Thu) 4.055 4.18 4.03 4.13 255,538
1st Apr 2026 (Wed) 4.23 4.355 4.12 4.21 260,240
31st Mar 2026 (Tue) 4.095 4.305 4.08 4.23 267,309
30th Mar 2026 (Mon) 4.38 4.38 3.96 4.005 448,855
27th Mar 2026 (Fri) 4.81 4.81 4.315 4.365 525,646
26th Mar 2026 (Thu) 5.09 5.25 4.93 4.95 316,665
25th Mar 2026 (Wed) 5.10 5.48 5.10 5.30 293,675
24th Mar 2026 (Tue) 5.405 5.57 4.935 4.995 355,776
23rd Mar 2026 (Mon) 4.89 5.495 4.89 5.48 476,061
20th Mar 2026 (Fri) 5.55 5.59 4.755 4.76 487,979
19th Mar 2026 (Thu) 4.93 5.22 4.71 5.20 269,919
18th Mar 2026 (Wed) 5.05 5.07 4.85 4.95 357,616
17th Mar 2026 (Tue) 5.37 5.52 5.03 5.04 449,015
16th Mar 2026 (Mon) 5.45 5.69 5.21 5.36 264,884
13th Mar 2026 (Fri) 5.11 5.59 5.11 5.37 352,296
12th Mar 2026 (Thu) 5.51 5.52 4.94 5.03 402,695
11th Mar 2026 (Wed) 5.74 5.83 5.39 5.48 347,096
10th Mar 2026 (Tue) 5.94 5.99 5.665 5.82 434,153
9th Mar 2026 (Mon) 5.485 6.13 5.26 5.96 725,750
6th Mar 2026 (Fri) 5.105 5.59 5.02 5.53 383,027
See more Sellas Life Sci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered