Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sellas Life Sci (SLS.US) Share Price

Price $3.75 on 06-02-2026 at 22:37:08
Change $0.22 6.23%
Buy $3.76
Sell $3.75
Last Trade: Buy 208.00 at $3.75
Day's Volume: 264,880
Last Close: $3.73
Open: $3.59
ISIN: US81642T2096
Day's Range $3.55 - $3.83
52wk Range: $1.39 - $5.45
Market Capitalisation: $499.97m
VWAP: $3.723732
Shares in Issue: 142.44m

Sellas Life Sci (SLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 208 $3.75 Ordinary
17:32:42 - 06-Feb-26
Buy* 57 $3.75 Ordinary
17:32:42 - 06-Feb-26
Buy* 57 $3.75 Ordinary
17:32:42 - 06-Feb-26
Buy* 1 $3.76 Ordinary
17:32:42 - 06-Feb-26
Buy* 1 $3.76 Ordinary
17:32:42 - 06-Feb-26
Buy* 13 $3.76 Ordinary
17:32:42 - 06-Feb-26
Buy* 1 $3.76 Ordinary
17:32:42 - 06-Feb-26
Buy* 1 $3.76 Ordinary
17:32:42 - 06-Feb-26
Buy* 2 $3.76 Ordinary
17:32:42 - 06-Feb-26
Buy* 5 $3.76 Ordinary
17:32:42 - 06-Feb-26
See more Sellas Life Sci trades

Sellas Life Sci (SLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.59 3.83 3.55 3.73 264,880
5th Feb 2026 (Thu) 3.80 3.88 3.49 3.53 344,491
4th Feb 2026 (Wed) 4.13 4.135 3.76 3.82 191,290
3rd Feb 2026 (Tue) 3.95 4.19 3.95 4.16 282,665
2nd Feb 2026 (Mon) 3.705 4.12 3.67 3.97 340,941
30th Jan 2026 (Fri) 3.85 3.89 3.675 3.77 273,660
29th Jan 2026 (Thu) 3.94 4.05 3.755 3.89 244,398
28th Jan 2026 (Wed) 4.48 4.655 3.965 4.40 329,656
27th Jan 2026 (Tue) 4.305 4.60 4.06 4.40 442,087
26th Jan 2026 (Mon) 4.25 4.38 4.08 4.30 368,790
23rd Jan 2026 (Fri) 4.515 4.515 4.245 4.26 236,825
22nd Jan 2026 (Thu) 4.575 4.83 4.45 4.51 463,795
21st Jan 2026 (Wed) 4.32 4.71 4.18 4.58 592,567
20th Jan 2026 (Tue) 3.87 4.40 3.80 4.32 695,535
19th Jan 2026 (Mon) 3.735 4.10 3.70 3.98 519,630
16th Jan 2026 (Fri) 3.735 4.10 3.70 3.98 519,630
15th Jan 2026 (Thu) 4.04 4.04 3.70 3.84 424,172
14th Jan 2026 (Wed) 4.13 4.41 3.97 4.11 488,819
13th Jan 2026 (Tue) 4.02 4.18 3.86 4.11 352,517
12th Jan 2026 (Mon) 3.42 4.325 3.35 4.11 1,088,868
9th Jan 2026 (Fri) 3.54 3.65 3.235 3.46 773,727
8th Jan 2026 (Thu) 4.09 4.12 3.64 3.86 695,028
7th Jan 2026 (Wed) 4.035 4.15 3.635 4.04 1,167,770
See more Sellas Life Sci price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered