| Price | $49.43 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.12 -0.24% |
| Buy | $52.48 |
| Sell | $46.48 |
| Last Trade: | Sell 19.00 at $49.43 |
| Day's Volume: | 10,782 |
| Last Close: | $49.43 |
| Open: | $49.475 |
| ISIN: | US46434V1008 |
| Day's Range | $49.40 - $49.475 |
| 52wk Range: | $49.40 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.43537 |
| Shares in Issue: | N/A |
Ishares 0-5 Yea (SLQD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 28 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 201 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 99 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 194 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 500 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 142 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 400 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 500 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 100 | $49.445 | Automatic Execution |
14:53:15 - 28-Sep-26 |
