| Price | $50.12 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $65.90 |
| Sell | $44.70 |
| Last Trade: | Buy 413.00 at $50.13 |
| Day's Volume: | 22,431 |
| Last Close: | $50.13 |
| Open: | $50.16 |
| ISIN: | US46434V1008 |
| Day's Range | $50.12 - $50.165 |
| 52wk Range: | $50.09 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.1449 |
| Shares in Issue: | N/A |
Ishares 0-5 Yea (SLQD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 413 | $50.13 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 500 | $50.13 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 200 | $50.13 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 164 | $50.14 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:22:48 - 10-Jul-26 |
