| Price | $50.29 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $66.77 |
| Sell | $44.38 |
| Last Trade: | Sell 1.00 at $50.28 |
| Day's Volume: | 7,921 |
| Last Close: | $50.28 |
| Open: | $50.235 |
| ISIN: | US46434V1008 |
| Day's Range | $50.22 - $50.30 |
| 52wk Range: | $48.30 - $52.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.26227 |
| Shares in Issue: | N/A |
Ishares 0-5 Yea (SLQD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 190 | $50.275 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 161 | $50.275 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 79 | $50.27 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $50.28 | Automatic Execution |
14:52:14 - 21-May-26 |
