| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.16 | 50.165 | 50.12 | 50.13 | 22,431 |
| 9th Jul 2026 (Thu) | 50.145 | 50.20 | 50.145 | 50.16 | 19,494 |
| 8th Jul 2026 (Wed) | 50.13 | 50.14 | 50.09 | 50.135 | 9,395 |
| 7th Jul 2026 (Tue) | 50.20 | 50.205 | 50.155 | 50.17 | 9,210 |
| 6th Jul 2026 (Mon) | 50.21 | 50.25 | 50.21 | 50.24 | 2,933 |
| 3rd Jul 2026 (Fri) | 50.22 | 50.2253 | 50.22 | 50.2253 | 0 |
| 2nd Jul 2026 (Thu) | 50.22 | 50.24 | 50.20 | 50.2253 | 2,176 |
| 1st Jul 2026 (Wed) | 50.16 | 50.175 | 50.15 | 50.155 | 1,507 |
| 30th Jun 2026 (Tue) | 50.38 | 50.395 | 50.365 | 50.37 | 11,794 |
| 29th Jun 2026 (Mon) | 50.395 | 50.415 | 50.38 | 50.41 | 4,186 |
| 26th Jun 2026 (Fri) | 50.38 | 50.415 | 50.38 | 50.4021 | 4,661 |
| 25th Jun 2026 (Thu) | 50.36 | 50.36 | 50.335 | 50.34 | 5,749 |
| 24th Jun 2026 (Wed) | 50.30 | 50.33 | 50.30 | 50.315 | 3,743 |
| 23rd Jun 2026 (Tue) | 50.265 | 50.285 | 50.26 | 50.265 | 14,064 |
| 22nd Jun 2026 (Mon) | 50.23 | 50.23 | 50.20 | 50.21 | 17,278 |
| 19th Jun 2026 (Fri) | 50.27 | 50.295 | 50.255 | 50.26 | 2,910 |
| 18th Jun 2026 (Thu) | 50.27 | 50.295 | 50.255 | 50.26 | 2,910 |
| 17th Jun 2026 (Wed) | 50.315 | 50.34 | 50.18 | 50.18 | 8,944 |
| 16th Jun 2026 (Tue) | 50.315 | 50.34 | 50.315 | 50.32 | 2,057 |
| 15th Jun 2026 (Mon) | 50.34 | 50.345 | 50.30 | 50.30 | 4,267 |
| 12th Jun 2026 (Fri) | 50.275 | 50.30 | 50.26 | 50.295 | 2,736 |
| 11th Jun 2026 (Thu) | 50.195 | 50.305 | 50.19 | 50.305 | 52 |
| 10th Jun 2026 (Wed) | 50.215 | 50.215 | 50.18 | 50.185 | 7,402 |
| 9th Jun 2026 (Tue) | 50.185 | 50.21 | 50.155 | 50.2034 | 3,725 |
| 8th Jun 2026 (Mon) | 50.18 | 50.18 | 50.14 | 50.155 | 5,049 |
| 5th Jun 2026 (Fri) | 50.175 | 50.175 | 50.13 | 50.13 | 5,972 |
| 4th Jun 2026 (Thu) | 50.26 | 50.27 | 50.25 | 50.255 | 6,524 |
| 3rd Jun 2026 (Wed) | 50.195 | 50.22 | 50.19 | 50.21 | 15,464 |
| 2nd Jun 2026 (Tue) | 50.25 | 50.25 | 50.23 | 50.25 | 26,245 |
| 1st Jun 2026 (Mon) | 50.20 | 50.25 | 50.185 | 50.245 | 13,395 |
| 29th May 2026 (Fri) | 50.45 | 50.475 | 50.445 | 50.46 | 3,968 |
| 28th May 2026 (Thu) | 50.39 | 50.43 | 50.39 | 50.42 | 5,188 |
| 27th May 2026 (Wed) | 50.38 | 50.395 | 50.38 | 50.40 | 10,550 |
| 26th May 2026 (Tue) | 50.36 | 50.37 | 50.335 | 50.365 | 22,543 |
| 25th May 2026 (Mon) | 50.33 | 50.34 | 50.265 | 50.285 | 7,717 |
| 22nd May 2026 (Fri) | 50.33 | 50.34 | 50.265 | 50.285 | 7,717 |
| 21st May 2026 (Thu) | 50.235 | 50.30 | 50.22 | 50.28 | 7,921 |
| 20th May 2026 (Wed) | 50.195 | 50.305 | 50.195 | 50.2853 | 5,752 |
| 19th May 2026 (Tue) | 50.195 | 50.22 | 50.155 | 50.185 | 7,508 |
| 18th May 2026 (Mon) | 50.27 | 50.27 | 50.22 | 50.2405 | 5,118 |
| 15th May 2026 (Fri) | 50.24 | 50.255 | 50.23 | 50.23 | 3,666 |
| 14th May 2026 (Thu) | 50.36 | 50.36 | 50.31 | 50.315 | 15,139 |
| 13th May 2026 (Wed) | 50.32 | 50.35 | 50.30 | 50.35 | 4,169 |
| 12th May 2026 (Tue) | 50.305 | 50.32 | 50.29 | 50.31 | 10,363 |
| 11th May 2026 (Mon) | 50.40 | 50.41 | 50.36 | 50.35 | 2,836 |