| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.475 | 49.475 | 49.40 | 49.43 | 10,782 |
| 25th Sep 2026 (Fri) | 49.495 | 49.55 | 49.48 | 49.545 | 12,210 |
| 24th Sep 2026 (Thu) | 49.575 | 49.575 | 49.48 | 49.48 | 8,613 |
| 23rd Sep 2026 (Wed) | 49.67 | 49.67 | 49.51 | 49.5359 | 5,719 |
| 22nd Sep 2026 (Tue) | 49.72 | 49.72 | 49.68 | 49.705 | 11,022 |
| 21st Sep 2026 (Mon) | 49.715 | 49.715 | 49.69 | 49.70 | 5,729 |
| 18th Sep 2026 (Fri) | 49.69 | 49.69 | 49.67 | 49.68 | 12,188 |
| 17th Sep 2026 (Thu) | 49.73 | 49.74 | 49.71 | 49.735 | 2,695 |
| 16th Sep 2026 (Wed) | 49.74 | 49.78 | 49.65 | 49.655 | 8,892 |
| 15th Sep 2026 (Tue) | 49.67 | 49.68 | 49.66 | 49.665 | 7,997 |
| 14th Sep 2026 (Mon) | 49.67 | 49.73 | 49.66 | 49.675 | 21,885 |
| 11th Sep 2026 (Fri) | 49.76 | 49.76 | 49.695 | 49.705 | 10,205 |
| 10th Sep 2026 (Thu) | 49.78 | 49.78 | 49.72 | 49.725 | 7,039 |
| 9th Sep 2026 (Wed) | 49.895 | 49.91 | 49.87 | 49.875 | 3,072 |
| 8th Sep 2026 (Tue) | 49.92 | 49.93 | 49.895 | 49.8953 | 17,441 |
| 7th Sep 2026 (Mon) | 49.93 | 49.94 | 49.92 | 49.935 | 12,089 |
| 4th Sep 2026 (Fri) | 49.93 | 49.94 | 49.92 | 49.935 | 12,089 |
| 3rd Sep 2026 (Thu) | 49.94 | 49.955 | 49.935 | 49.945 | 6,541 |
| 2nd Sep 2026 (Wed) | 49.87 | 49.89 | 49.86 | 49.885 | 6,837 |
| 1st Sep 2026 (Tue) | 49.90 | 49.915 | 49.86 | 49.87 | 55,204 |
| 31st Aug 2026 (Mon) | 50.115 | 50.13 | 50.11 | 50.13 | 2,025 |
| 28th Aug 2026 (Fri) | 50.215 | 50.23 | 50.10 | 50.1057 | 5,994 |
| 27th Aug 2026 (Thu) | 50.22 | 50.23 | 50.20 | 50.21 | 4,995 |
| 26th Aug 2026 (Wed) | 50.20 | 50.22 | 50.185 | 50.21 | 3,820 |
| 25th Aug 2026 (Tue) | 50.20 | 50.23 | 50.20 | 50.24 | 13,485 |
| 24th Aug 2026 (Mon) | 50.16 | 50.16 | 50.15 | 50.155 | 7,791 |
| 21st Aug 2026 (Fri) | 50.145 | 50.17 | 50.14 | 50.16 | 93,555 |
| 20th Aug 2026 (Thu) | 50.145 | 50.16 | 50.14 | 50.16 | 4,667 |
| 19th Aug 2026 (Wed) | 50.20 | 50.20 | 50.16 | 50.20 | 3,728 |
| 18th Aug 2026 (Tue) | 50.14 | 50.16 | 50.14 | 50.155 | 5,509 |
| 17th Aug 2026 (Mon) | 50.15 | 50.17 | 50.14 | 50.145 | 10,674 |
| 14th Aug 2026 (Fri) | 50.195 | 50.21 | 50.17 | 50.175 | 11,429 |
| 13th Aug 2026 (Thu) | 50.195 | 50.20 | 50.17 | 50.18 | 6,595 |
| 12th Aug 2026 (Wed) | 50.14 | 50.14 | 50.115 | 50.115 | 1,138 |
| 11th Aug 2026 (Tue) | 50.08 | 50.09 | 50.07 | 50.08 | 1,383 |
| 10th Aug 2026 (Mon) | 50.09 | 50.09 | 50.05 | 50.06 | 9,664 |
| 7th Aug 2026 (Fri) | 50.12 | 50.14 | 50.08 | 50.11 | 15,684 |
| 6th Aug 2026 (Thu) | 50.08 | 50.09 | 50.05 | 50.055 | 1,195 |
| 5th Aug 2026 (Wed) | 50.095 | 50.12 | 50.095 | 50.11 | 1,704 |
| 4th Aug 2026 (Tue) | 50.09 | 50.105 | 50.09 | 50.09 | 1,508 |
| 3rd Aug 2026 (Mon) | 50.015 | 50.02 | 50.01 | 50.015 | 1,511 |
| 31st Jul 2026 (Fri) | 50.155 | 50.165 | 50.13 | 50.1553 | 4,621 |
| 30th Jul 2026 (Thu) | 50.185 | 50.20 | 50.17 | 50.18 | 3,179 |
| 29th Jul 2026 (Wed) | 50.125 | 50.185 | 50.09 | 50.15 | 1,913 |