Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (SLQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.195 50.305 50.195 50.2853 5,752
19th May 2026 (Tue) 50.195 50.22 50.155 50.185 7,508
18th May 2026 (Mon) 50.27 50.27 50.22 50.2405 5,118
15th May 2026 (Fri) 50.24 50.255 50.23 50.23 3,666
14th May 2026 (Thu) 50.36 50.36 50.31 50.315 15,139
13th May 2026 (Wed) 50.32 50.35 50.30 50.35 4,169
12th May 2026 (Tue) 50.305 50.32 50.29 50.31 10,363
11th May 2026 (Mon) 50.40 50.41 50.36 50.35 2,836
8th May 2026 (Fri) 50.405 50.405 50.385 50.40 10,240
7th May 2026 (Thu) 50.415 50.415 50.335 50.34 3,497
6th May 2026 (Wed) 50.385 50.41 50.375 50.38 13,322
5th May 2026 (Tue) 50.29 50.33 50.29 50.31 12,340
4th May 2026 (Mon) 50.295 50.30 50.23 50.275 6,041
1st May 2026 (Fri) 50.33 50.355 50.315 50.325 19,418
30th Apr 2026 (Thu) 50.49 50.525 50.47 50.515 122,871
29th Apr 2026 (Wed) 50.475 50.475 50.44 50.43 2,800
28th Apr 2026 (Tue) 50.515 50.53 50.505 50.52 2,793
27th Apr 2026 (Mon) 50.565 50.565 50.53 50.54 10,461
24th Apr 2026 (Fri) 50.525 50.58 50.525 50.575 9,118
23rd Apr 2026 (Thu) 50.55 50.565 50.495 50.51 4,822
22nd Apr 2026 (Wed) 50.57 50.57 50.55 50.56 10,718
21st Apr 2026 (Tue) 50.565 50.565 50.53 50.54 10,587
20th Apr 2026 (Mon) 50.595 50.605 50.58 50.59 2,140
17th Apr 2026 (Fri) 50.595 50.63 50.59 50.595 6,302
16th Apr 2026 (Thu) 50.525 50.53 50.495 50.51 9,560
15th Apr 2026 (Wed) 50.53 50.54 50.52 50.5352 17,130
14th Apr 2026 (Tue) 50.505 50.55 50.505 50.5441 14,156
13th Apr 2026 (Mon) 50.44 50.51 50.44 50.51 17,180
10th Apr 2026 (Fri) 50.47 50.48 50.43 50.4253 10,948
9th Apr 2026 (Thu) 50.435 50.495 50.425 50.465 18,467
8th Apr 2026 (Wed) 50.495 50.495 50.425 50.435 5,977
7th Apr 2026 (Tue) 50.315 50.39 50.28 50.3801 15,224
6th Apr 2026 (Mon) 50.33 50.35 50.32 50.33 7,692
3rd Apr 2026 (Fri) 50.31 50.385 50.31 50.38 10,217
2nd Apr 2026 (Thu) 50.31 50.385 50.31 50.38 10,217
1st Apr 2026 (Wed) 50.30 50.34 50.30 50.32 51,056
31st Mar 2026 (Tue) 50.465 50.51 50.45 50.49 33,886
30th Mar 2026 (Mon) 50.395 50.42 50.38 50.385 16,613
27th Mar 2026 (Fri) 50.235 50.31 50.235 50.2957 63,672
26th Mar 2026 (Thu) 50.315 50.355 50.245 50.25 43,555
25th Mar 2026 (Wed) 50.385 50.42 50.375 50.385 3,799
24th Mar 2026 (Tue) 50.335 50.385 50.30 50.34 44,519
23rd Mar 2026 (Mon) 50.365 50.43 50.34 50.4045 18,703
FTSE 100 Latest
Value10,443.47
Change11.13