| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 190 | $50.275 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 161 | $50.275 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 79 | $50.27 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $50.28 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 82 | $50.28 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $50.29 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 100 | $50.29 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 27 | $50.29 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 53 | $50.30 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 84 | $50.30 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 40 | $50.285 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 53 | $50.30 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 40 | $50.285 | Automatic Execution |
13:17:09 - 21-May-26 |