Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (SLQD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 413 $50.13 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 500 $50.13 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 200 $50.13 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 164 $50.14 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 152 $50.13 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 128 $50.13 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 145 $50.125 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 155 $50.125 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 200 $50.125 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 300 $50.125 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 300 $50.125 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 900 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $50.135 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 900 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $50.135 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 500 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 1,100 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $50.135 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $50.135 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 141 $50.135 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $50.135 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $50.135 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 900 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 300 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 81 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 500 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 200 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $50.135 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 19 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 400 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 200 $50.13 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $50.135 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 184 $50.135 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 180 $50.135 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 20 $50.135 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 5 $50.14 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 400 $50.14 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $50.14 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 200 $50.14 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 100 $50.14 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 100 $50.14 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 100 $50.145 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $50.145 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 100 $50.145 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 100 $50.15 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 200 $50.155 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 200 $50.155 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 177 $50.155 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 23 $50.155 Automatic Execution
 11:46:43 - 10-Jul-26
Unknown* 100 $50.165 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 100 $50.165 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 100 $50.16 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $50.165 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 200 $50.155 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 200 $50.155 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 100 $50.165 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 534 $50.16 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 300 $50.155 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 100 $50.165 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 300 $50.155 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $50.155 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 100 $50.165 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 50 $50.16 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 300 $50.155 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 500 $50.21 Ordinary
 09:28:21 - 10-Jul-26
Sell* 500 $50.21 Ordinary
 09:28:21 - 10-Jul-26
Sell* 500 $50.21 Ordinary
 09:28:20 - 10-Jul-26
Sell* 500 $50.21 Ordinary
 09:28:20 - 10-Jul-26
Sell* 500 $50.21 Ordinary
 09:28:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84