| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 28 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 201 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 99 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 194 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 500 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 142 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 400 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 500 | $49.43 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 100 | $49.445 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 261 | $49.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $49.45 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 300 | $49.45 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $49.45 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Unknown* | 300 | $49.42 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 339 | $49.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 61 | $49.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $49.415 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 300 | $49.42 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 300 | $49.42 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Unknown* | 39 | $49.42 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 500 | $49.41 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 500 | $49.41 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 600 | $49.41 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 27 | $49.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $49.41 | Automatic Execution |
11:19:03 - 28-Sep-26 |