| Price | $50.84 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $53.82 |
| Sell | $49.46 |
| Last Trade: | Sell 80.00 at $50.83 |
| Day's Volume: | 147,133 |
| Last Close: | $50.835 |
| Open: | $50.82 |
| ISIN: | US46434V1008 |
| Day's Range | $50.81 - $50.84 |
| 52wk Range: | $50.00 - $52.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.81835 |
| Shares in Issue: | N/A |
Ishares 0-5 Yea (SLQD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $50.83 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 70 | $50.82 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 100 | $50.825 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 80 | $50.825 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 20 | $50.825 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 60 | $50.82 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 60 | $50.825 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 30 | $50.81 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Unknown* | 30 | $50.815 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 30 | $50.815 | Automatic Execution |
14:25:00 - 19-Sep-25 |
