| Price | $50.695 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $53.82 |
| Sell | $47.82 |
| Last Trade: | Unknown 100.00 at $50.695 |
| Day's Volume: | 8,161 |
| Last Close: | $50.69 |
| Open: | $50.69 |
| ISIN: | US46434V1008 |
| Day's Range | $50.69 - $50.705 |
| 52wk Range: | $50.00 - $52.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.69763 |
| Shares in Issue: | N/A |
Ishares 0-5 Yea (SLQD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.695 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 500 | $50.70 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 500 | $50.70 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 3 | $50.70 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Unknown* | 100 | $50.705 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 100 | $50.705 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 291 | $50.70 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 9 | $50.70 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 300 | $50.70 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 300 | $50.70 | Automatic Execution |
13:48:59 - 12-Dec-25 |
