| Price | $50.77 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $50.95 |
| Sell | $50.52 |
| Last Trade: | Unknown 300.00 at $50.765 |
| Day's Volume: | 6,313 |
| Last Close: | $50.77 |
| Open: | $50.775 |
| ISIN: | US46434V1008 |
| Day's Range | $50.755 - $50.775 |
| 52wk Range: | $50.00 - $52.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.76431 |
| Shares in Issue: | N/A |
Ishares 0-5 Yea (SLQD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $50.765 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 500 | $50.76 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 85 | $50.76 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 65 | $50.76 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 271 | $50.77 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 36 | $50.77 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 29 | $50.77 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:48:26 - 06-Feb-26 |
