Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (SLQD.US) Share Price

Price $50.38 on 03-04-2026 at 22:47:29
Change $0.06 0.12%
Buy $53.20
Sell $47.20
Last Trade: -
Day's Volume: 10,217
Last Close: $50.38
Open: $50.31
ISIN: US46434V1008
Day's Range $50.31 - $50.385
52wk Range: $49.61 - $50.99
Market Capitalisation: $N/A
VWAP: $50.36422
Shares in Issue: N/A

Ishares 0-5 Yea (SLQD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 0-5 Yea trades

Ishares 0-5 Yea (SLQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.31 50.385 50.31 50.38 10,217
2nd Apr 2026 (Thu) 50.31 50.385 50.31 50.38 10,217
1st Apr 2026 (Wed) 50.30 50.34 50.30 50.32 51,056
31st Mar 2026 (Tue) 50.465 50.51 50.45 50.49 33,886
30th Mar 2026 (Mon) 50.395 50.42 50.38 50.385 16,613
27th Mar 2026 (Fri) 50.235 50.31 50.235 50.2957 63,672
26th Mar 2026 (Thu) 50.315 50.355 50.245 50.25 43,555
25th Mar 2026 (Wed) 50.385 50.42 50.375 50.385 3,799
24th Mar 2026 (Tue) 50.335 50.385 50.30 50.34 44,519
23rd Mar 2026 (Mon) 50.365 50.43 50.34 50.4045 18,703
20th Mar 2026 (Fri) 50.37 50.37 50.285 50.31 58,477
19th Mar 2026 (Thu) 50.31 50.455 50.31 50.435 53,620
18th Mar 2026 (Wed) 50.455 50.49 50.39 50.395 47,232
17th Mar 2026 (Tue) 50.485 50.505 50.48 50.51 9,386
16th Mar 2026 (Mon) 50.46 50.475 50.42 50.435 15,342
13th Mar 2026 (Fri) 50.47 50.475 50.37 50.375 30,055
12th Mar 2026 (Thu) 50.50 50.51 50.38 50.405 39,255
11th Mar 2026 (Wed) 50.595 50.60 50.54 50.555 35,582
10th Mar 2026 (Tue) 50.68 50.71 50.635 50.64 17,019
9th Mar 2026 (Mon) 50.62 50.695 50.605 50.69 17,225
6th Mar 2026 (Fri) 50.60 50.685 50.595 50.645 6,970
See more Ishares 0-5 Yea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered