| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.47 | 18.48 | 18.465 | 18.48 | 7,235 |
| 25th Sep 2026 (Fri) | 18.435 | 18.47 | 18.435 | 18.46 | 10,335 |
| 24th Sep 2026 (Thu) | 18.425 | 18.46 | 18.42 | 18.46 | 8,794 |
| 23rd Sep 2026 (Wed) | 18.41 | 18.42 | 18.41 | 18.42 | 6,065 |
| 22nd Sep 2026 (Tue) | 18.43 | 18.43 | 18.41 | 18.41 | 16,300 |
| 21st Sep 2026 (Mon) | 18.44 | 18.45 | 18.42 | 18.43 | 21,180 |
| 18th Sep 2026 (Fri) | 18.44 | 18.44 | 18.43 | 18.44 | 2,817 |
| 17th Sep 2026 (Thu) | 18.44 | 18.45 | 18.44 | 18.44 | 4,596 |
| 16th Sep 2026 (Wed) | 18.405 | 18.44 | 18.405 | 18.43 | 5,622 |
| 15th Sep 2026 (Tue) | 18.40 | 18.41 | 18.40 | 18.41 | 6,169 |
| 14th Sep 2026 (Mon) | 18.42 | 18.43 | 18.41 | 18.42 | 9,436 |
| 11th Sep 2026 (Fri) | 18.42 | 18.43 | 18.42 | 18.42 | 8,023 |
| 10th Sep 2026 (Thu) | 18.42 | 18.43 | 18.42 | 18.42 | 11,686 |
| 9th Sep 2026 (Wed) | 18.43 | 18.44 | 18.42 | 18.42 | 5,170 |
| 8th Sep 2026 (Tue) | 18.43 | 18.44 | 18.42 | 18.42 | 9,688 |
| 7th Sep 2026 (Mon) | 18.44 | 18.44 | 18.42 | 18.43 | 2,370 |
| 4th Sep 2026 (Fri) | 18.44 | 18.44 | 18.42 | 18.43 | 2,370 |
| 3rd Sep 2026 (Thu) | 18.45 | 18.46 | 18.42 | 18.42 | 9,807 |
| 2nd Sep 2026 (Wed) | 18.41 | 18.45 | 18.41 | 18.43 | 6,679 |
| 1st Sep 2026 (Tue) | 18.40 | 18.42 | 18.40 | 18.42 | 6,941 |
| 31st Aug 2026 (Mon) | 18.39 | 18.41 | 18.38 | 18.40 | 5,837 |
| 28th Aug 2026 (Fri) | 18.41 | 18.42 | 18.40 | 18.39 | 920 |
| 27th Aug 2026 (Thu) | 18.40 | 18.42 | 18.40 | 18.42 | 7,547 |
| 26th Aug 2026 (Wed) | 18.40 | 18.41 | 18.40 | 18.41 | 1,857 |
| 25th Aug 2026 (Tue) | 18.39 | 18.40 | 18.39 | 18.39 | 4,115 |
| 24th Aug 2026 (Mon) | 18.39 | 18.41 | 18.38 | 18.40 | 7,917 |
| 21st Aug 2026 (Fri) | 18.39 | 18.40 | 18.38 | 18.40 | 5,213 |
| 20th Aug 2026 (Thu) | 18.37 | 18.395 | 18.37 | 18.38 | 10,960 |
| 19th Aug 2026 (Wed) | 18.39 | 18.39 | 18.36 | 18.37 | 3,849 |
| 18th Aug 2026 (Tue) | 18.39 | 18.405 | 18.36 | 18.36 | 6,024 |
| 17th Aug 2026 (Mon) | 18.37 | 18.37 | 18.35 | 18.36 | 14,599 |
| 14th Aug 2026 (Fri) | 18.33 | 18.37 | 18.33 | 18.35 | 12,974 |
| 13th Aug 2026 (Thu) | 18.32 | 18.33 | 18.31 | 18.31 | 14,762 |
| 12th Aug 2026 (Wed) | 18.32 | 18.33 | 18.31 | 18.32 | 11,679 |
| 11th Aug 2026 (Tue) | 18.32 | 18.34 | 18.30 | 18.31 | 20,135 |
| 10th Aug 2026 (Mon) | 18.32 | 18.34 | 18.30 | 18.35 | 9,045 |
| 7th Aug 2026 (Fri) | 18.34 | 18.34 | 18.295 | 18.32 | 12,637 |
| 6th Aug 2026 (Thu) | 18.34 | 18.34 | 18.32 | 18.34 | 10,417 |
| 5th Aug 2026 (Wed) | 18.35 | 18.35 | 18.31 | 18.32 | 11,366 |
| 4th Aug 2026 (Tue) | 18.34 | 18.36 | 18.34 | 18.35 | 4,016 |
| 3rd Aug 2026 (Mon) | 18.31 | 18.36 | 18.31 | 18.31 | 10,014 |
| 31st Jul 2026 (Fri) | 18.33 | 18.33 | 18.22 | 18.23 | 15,292 |
| 30th Jul 2026 (Thu) | 18.35 | 18.35 | 18.30 | 18.30 | 9,962 |
| 29th Jul 2026 (Wed) | 18.38 | 18.38 | 18.33 | 18.33 | 5,072 |