| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.26 | 15.26 | 14.14 | 15.11 | 16,653 |
| 20th May 2026 (Wed) | 14.12 | 14.49 | 14.04 | 14.47 | 8,490 |
| 19th May 2026 (Tue) | 14.08 | 14.15 | 13.94 | 14.10 | 9,168 |
| 18th May 2026 (Mon) | 13.355 | 13.82 | 13.33 | 13.78 | 8,559 |
| 15th May 2026 (Fri) | 13.52 | 13.58 | 13.23 | 13.34 | 10,575 |
| 14th May 2026 (Thu) | 13.62 | 13.73 | 13.32 | 13.38 | 9,438 |
| 13th May 2026 (Wed) | 14.19 | 14.19 | 13.40 | 13.57 | 18,853 |
| 12th May 2026 (Tue) | 14.84 | 14.84 | 13.71 | 13.96 | 21,639 |
| 11th May 2026 (Mon) | 16.29 | 16.74 | 14.34 | 14.69 | 37,937 |
| 8th May 2026 (Fri) | 15.76 | 16.70 | 15.76 | 16.68 | 11,589 |
| 7th May 2026 (Thu) | 16.38 | 16.66 | 15.67 | 16.06 | 23,274 |
| 6th May 2026 (Wed) | 17.11 | 17.11 | 14.99 | 15.88 | 248,052 |
| 5th May 2026 (Tue) | 14.93 | 15.63 | 14.93 | 15.71 | 19,237 |
| 4th May 2026 (Mon) | 15.00 | 15.35 | 14.97 | 15.15 | 15,670 |
| 1st May 2026 (Fri) | 14.64 | 14.90 | 14.43 | 14.91 | 10,569 |
| 30th Apr 2026 (Thu) | 13.83 | 14.19 | 13.82 | 14.17 | 12,103 |
| 29th Apr 2026 (Wed) | 14.65 | 14.77 | 14.00 | 13.99 | 19,352 |
| 28th Apr 2026 (Tue) | 14.62 | 14.98 | 14.62 | 14.87 | 11,281 |
| 27th Apr 2026 (Mon) | 14.90 | 14.90 | 14.61 | 14.61 | 12,231 |
| 24th Apr 2026 (Fri) | 14.20 | 14.68 | 14.13 | 14.56 | 10,818 |
| 23rd Apr 2026 (Thu) | 14.93 | 15.00 | 14.18 | 14.28 | 28,907 |
| 22nd Apr 2026 (Wed) | 15.50 | 15.64 | 14.80 | 15.19 | 46,579 |
| 21st Apr 2026 (Tue) | 15.14 | 15.285 | 14.94 | 15.31 | 12,976 |
| 20th Apr 2026 (Mon) | 14.645 | 15.005 | 14.19 | 14.97 | 34,121 |
| 17th Apr 2026 (Fri) | 14.49 | 14.75 | 14.24 | 14.37 | 19,910 |
| 16th Apr 2026 (Thu) | 14.48 | 14.86 | 13.97 | 14.12 | 37,134 |
| 15th Apr 2026 (Wed) | 13.65 | 14.75 | 13.55 | 14.64 | 56,398 |
| 14th Apr 2026 (Tue) | 13.255 | 13.48 | 12.99 | 13.37 | 48,538 |
| 13th Apr 2026 (Mon) | 12.67 | 13.55 | 12.60 | 12.95 | 61,977 |
| 10th Apr 2026 (Fri) | 15.48 | 15.48 | 12.66 | 13.04 | 145,765 |
| 9th Apr 2026 (Thu) | 12.94 | 13.20 | 12.66 | 12.99 | 66,745 |
| 8th Apr 2026 (Wed) | 13.07 | 13.25 | 12.78 | 13.00 | 23,747 |
| 7th Apr 2026 (Tue) | 12.25 | 12.67 | 12.125 | 12.65 | 19,855 |
| 6th Apr 2026 (Mon) | 11.85 | 12.49 | 11.85 | 12.46 | 17,059 |
| 3rd Apr 2026 (Fri) | 11.59 | 12.05 | 11.59 | 11.99 | 5,609 |
| 2nd Apr 2026 (Thu) | 11.59 | 12.05 | 11.59 | 11.99 | 5,609 |
| 1st Apr 2026 (Wed) | 11.98 | 12.10 | 11.845 | 11.96 | 7,823 |
| 31st Mar 2026 (Tue) | 11.64 | 11.85 | 11.40 | 11.82 | 15,823 |
| 30th Mar 2026 (Mon) | 11.52 | 11.52 | 11.15 | 11.36 | 9,881 |
| 27th Mar 2026 (Fri) | 11.445 | 11.58 | 11.31 | 11.42 | 6,490 |
| 26th Mar 2026 (Thu) | 11.75 | 12.10 | 11.68 | 11.70 | 14,512 |
| 25th Mar 2026 (Wed) | 11.67 | 11.68 | 11.40 | 11.54 | 11,905 |
| 24th Mar 2026 (Tue) | 11.53 | 11.65 | 11.36 | 11.57 | 7,491 |
| 23rd Mar 2026 (Mon) | 11.66 | 12.01 | 11.63 | 11.94 | 4,239 |