| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.35 | 18.35 | 18.22 | 18.24 | 16,754 |
| 9th Jul 2026 (Thu) | 18.285 | 18.345 | 18.25 | 18.34 | 30,786 |
| 8th Jul 2026 (Wed) | 18.25 | 18.335 | 18.22 | 18.27 | 32,285 |
| 7th Jul 2026 (Tue) | 18.40 | 18.405 | 18.24 | 18.28 | 29,977 |
| 6th Jul 2026 (Mon) | 18.37 | 18.38 | 18.34 | 18.36 | 21,444 |
| 3rd Jul 2026 (Fri) | 18.41 | 18.41 | 18.39 | 18.39 | 0 |
| 2nd Jul 2026 (Thu) | 18.41 | 18.46 | 18.34 | 18.39 | 35,799 |
| 1st Jul 2026 (Wed) | 18.45 | 18.50 | 18.31 | 18.35 | 28,289 |
| 30th Jun 2026 (Tue) | 18.33 | 18.68 | 18.27 | 18.31 | 63,931 |
| 29th Jun 2026 (Mon) | 18.18 | 18.39 | 18.18 | 18.38 | 33,770 |
| 26th Jun 2026 (Fri) | 18.19 | 18.205 | 18.15 | 18.20 | 30,893 |
| 25th Jun 2026 (Thu) | 18.21 | 18.21 | 18.15 | 18.14 | 22,400 |
| 24th Jun 2026 (Wed) | 18.23 | 18.27 | 18.15 | 18.17 | 22,998 |
| 23rd Jun 2026 (Tue) | 18.20 | 18.27 | 18.14 | 18.15 | 16,989 |
| 22nd Jun 2026 (Mon) | 18.24 | 18.25 | 18.10 | 18.10 | 38,679 |
| 19th Jun 2026 (Fri) | 18.22 | 18.29 | 18.19 | 18.24 | 47,748 |
| 18th Jun 2026 (Thu) | 18.22 | 18.29 | 18.19 | 18.24 | 47,748 |
| 17th Jun 2026 (Wed) | 18.21 | 18.30 | 18.16 | 18.25 | 48,938 |
| 16th Jun 2026 (Tue) | 18.51 | 18.51 | 18.16 | 18.24 | 156,289 |
| 15th Jun 2026 (Mon) | 16.74 | 16.76 | 16.31 | 16.37 | 4,622 |
| 12th Jun 2026 (Fri) | 16.35 | 16.77 | 16.16 | 16.32 | 9,781 |
| 11th Jun 2026 (Thu) | 15.775 | 16.52 | 15.77 | 16.49 | 3,669 |
| 10th Jun 2026 (Wed) | 15.88 | 16.34 | 15.88 | 15.94 | 8,918 |
| 9th Jun 2026 (Tue) | 15.96 | 16.63 | 15.73 | 16.01 | 3,678 |
| 8th Jun 2026 (Mon) | 16.01 | 16.12 | 15.85 | 15.91 | 20,560 |
| 5th Jun 2026 (Fri) | 16.645 | 16.645 | 15.74 | 15.88 | 4,531 |
| 4th Jun 2026 (Thu) | 16.36 | 17.03 | 16.29 | 16.65 | 12,654 |
| 3rd Jun 2026 (Wed) | 16.28 | 16.28 | 15.37 | 16.17 | 16,945 |
| 2nd Jun 2026 (Tue) | 17.51 | 17.51 | 16.765 | 16.77 | 10,409 |
| 1st Jun 2026 (Mon) | 16.88 | 17.75 | 16.88 | 17.73 | 19,464 |
| 29th May 2026 (Fri) | 16.615 | 17.305 | 16.48 | 17.11 | 13,540 |
| 28th May 2026 (Thu) | 15.91 | 16.87 | 15.91 | 16.71 | 21,299 |
| 27th May 2026 (Wed) | 15.51 | 15.76 | 15.42 | 15.55 | 7,457 |
| 26th May 2026 (Tue) | 15.51 | 15.71 | 15.19 | 15.28 | 24,537 |
| 25th May 2026 (Mon) | 15.33 | 15.47 | 15.13 | 15.37 | 13,533 |
| 22nd May 2026 (Fri) | 15.33 | 15.47 | 15.13 | 15.37 | 13,533 |
| 21st May 2026 (Thu) | 14.26 | 15.26 | 14.14 | 15.11 | 16,653 |
| 20th May 2026 (Wed) | 14.12 | 14.49 | 14.04 | 14.47 | 8,490 |
| 19th May 2026 (Tue) | 14.08 | 14.15 | 13.94 | 14.10 | 9,168 |
| 18th May 2026 (Mon) | 13.355 | 13.82 | 13.33 | 13.78 | 8,559 |
| 15th May 2026 (Fri) | 13.52 | 13.58 | 13.23 | 13.34 | 10,575 |
| 14th May 2026 (Thu) | 13.62 | 13.73 | 13.32 | 13.38 | 9,438 |
| 13th May 2026 (Wed) | 14.19 | 14.19 | 13.40 | 13.57 | 18,853 |
| 12th May 2026 (Tue) | 14.84 | 14.84 | 13.71 | 13.96 | 21,639 |
| 11th May 2026 (Mon) | 16.29 | 16.74 | 14.34 | 14.69 | 37,937 |