| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.59 | 12.05 | 11.59 | 11.99 | 5,609 |
| 2nd Apr 2026 (Thu) | 11.59 | 12.05 | 11.59 | 11.99 | 5,609 |
| 1st Apr 2026 (Wed) | 11.98 | 12.10 | 11.845 | 11.96 | 7,823 |
| 31st Mar 2026 (Tue) | 11.64 | 11.85 | 11.40 | 11.82 | 15,823 |
| 30th Mar 2026 (Mon) | 11.52 | 11.52 | 11.15 | 11.36 | 9,881 |
| 27th Mar 2026 (Fri) | 11.445 | 11.58 | 11.31 | 11.42 | 6,490 |
| 26th Mar 2026 (Thu) | 11.75 | 12.10 | 11.68 | 11.70 | 14,512 |
| 25th Mar 2026 (Wed) | 11.67 | 11.68 | 11.40 | 11.54 | 11,905 |
| 24th Mar 2026 (Tue) | 11.53 | 11.65 | 11.36 | 11.57 | 7,491 |
| 23rd Mar 2026 (Mon) | 11.66 | 12.01 | 11.63 | 11.94 | 4,239 |
| 20th Mar 2026 (Fri) | 11.64 | 11.67 | 11.44 | 11.67 | 5,874 |
| 19th Mar 2026 (Thu) | 11.53 | 11.91 | 11.445 | 11.71 | 8,460 |
| 18th Mar 2026 (Wed) | 11.75 | 11.79 | 11.60 | 11.63 | 10,407 |
| 17th Mar 2026 (Tue) | 12.34 | 12.42 | 11.89 | 11.92 | 9,477 |
| 16th Mar 2026 (Mon) | 12.69 | 12.69 | 11.95 | 12.12 | 15,482 |
| 13th Mar 2026 (Fri) | 12.38 | 12.50 | 12.28 | 12.44 | 11,071 |
| 12th Mar 2026 (Thu) | 12.51 | 12.54 | 12.22 | 12.33 | 9,727 |
| 11th Mar 2026 (Wed) | 12.24 | 12.52 | 12.20 | 12.47 | 8,992 |
| 10th Mar 2026 (Tue) | 12.13 | 12.22 | 11.82 | 12.26 | 8,393 |
| 9th Mar 2026 (Mon) | 12.16 | 12.48 | 12.05 | 12.43 | 8,312 |
| 6th Mar 2026 (Fri) | 12.25 | 12.30 | 11.93 | 12.22 | 12,039 |
| 5th Mar 2026 (Thu) | 12.59 | 12.59 | 12.34 | 12.42 | 14,375 |
| 4th Mar 2026 (Wed) | 12.00 | 12.41 | 11.97 | 12.35 | 11,448 |
| 3rd Mar 2026 (Tue) | 11.875 | 11.97 | 11.61 | 11.86 | 18,764 |
| 2nd Mar 2026 (Mon) | 12.26 | 12.49 | 12.14 | 12.13 | 11,614 |
| 27th Feb 2026 (Fri) | 11.72 | 12.36 | 11.72 | 12.23 | 15,529 |
| 26th Feb 2026 (Thu) | 11.985 | 12.205 | 11.935 | 12.09 | 14,370 |
| 25th Feb 2026 (Wed) | 11.45 | 11.81 | 11.45 | 11.81 | 0 |
| 24th Feb 2026 (Tue) | 11.45 | 11.59 | 11.45 | 11.59 | 0 |
| 23rd Feb 2026 (Mon) | 11.45 | 11.60 | 11.19 | 11.43 | 18,368 |
| 20th Feb 2026 (Fri) | 12.26 | 12.38 | 11.65 | 11.66 | 15,997 |
| 19th Feb 2026 (Thu) | 12.04 | 12.22 | 11.62 | 12.21 | 17,532 |
| 18th Feb 2026 (Wed) | 12.10 | 12.27 | 11.94 | 12.18 | 17,289 |
| 17th Feb 2026 (Tue) | 12.16 | 12.26 | 11.79 | 12.10 | 46,057 |
| 16th Feb 2026 (Mon) | 12.22 | 12.66 | 12.22 | 12.29 | 31,711 |
| 13th Feb 2026 (Fri) | 12.22 | 12.66 | 12.22 | 12.29 | 31,711 |
| 12th Feb 2026 (Thu) | 13.165 | 13.19 | 12.01 | 12.11 | 70,861 |
| 11th Feb 2026 (Wed) | 13.91 | 13.91 | 12.46 | 12.83 | 224,159 |
| 10th Feb 2026 (Tue) | 14.37 | 14.48 | 13.92 | 13.97 | 19,079 |
| 9th Feb 2026 (Mon) | 14.20 | 14.215 | 13.66 | 14.10 | 33,888 |
| 6th Feb 2026 (Fri) | 14.30 | 14.67 | 14.08 | 14.57 | 16,121 |