| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.75 | 15.77 | 15.08 | 15.25 | 33,807 |
| 18th Sep 2025 (Thu) | 15.40 | 16.08 | 15.40 | 15.86 | 33,691 |
| 17th Sep 2025 (Wed) | 15.435 | 16.23 | 15.42 | 15.43 | 39,246 |
| 16th Sep 2025 (Tue) | 14.74 | 15.505 | 14.74 | 15.43 | 42,088 |
| 15th Sep 2025 (Mon) | 14.80 | 14.81 | 14.44 | 14.68 | 49,042 |
| 12th Sep 2025 (Fri) | 14.36 | 15.06 | 14.115 | 15.05 | 60,527 |
| 11th Sep 2025 (Thu) | 13.93 | 14.49 | 13.915 | 14.36 | 27,624 |
| 10th Sep 2025 (Wed) | 14.05 | 14.42 | 13.79 | 13.89 | 56,564 |
| 9th Sep 2025 (Tue) | 13.99 | 14.29 | 13.99 | 14.16 | 55,602 |
| 8th Sep 2025 (Mon) | 13.31 | 14.25 | 13.31 | 14.16 | 57,984 |
| 5th Sep 2025 (Fri) | 14.37 | 14.37 | 13.815 | 13.84 | 26,570 |
| 4th Sep 2025 (Thu) | 14.21 | 14.35 | 14.13 | 14.12 | 17,874 |
| 3rd Sep 2025 (Wed) | 14.46 | 14.46 | 14.16 | 14.38 | 11,136 |
| 2nd Sep 2025 (Tue) | 14.115 | 14.44 | 14.06 | 14.39 | 21,923 |
| 1st Sep 2025 (Mon) | 14.06 | 14.27 | 13.95 | 14.17 | 10,140 |
| 29th Aug 2025 (Fri) | 14.06 | 14.27 | 13.95 | 14.17 | 10,140 |
| 28th Aug 2025 (Thu) | 14.26 | 14.32 | 14.13 | 14.22 | 15,782 |
| 27th Aug 2025 (Wed) | 14.075 | 14.37 | 14.075 | 14.36 | 28,080 |
| 26th Aug 2025 (Tue) | 14.06 | 14.06 | 13.88 | 13.97 | 15,655 |
| 25th Aug 2025 (Mon) | 14.26 | 14.36 | 13.95 | 14.03 | 43,590 |
| 22nd Aug 2025 (Fri) | 13.93 | 14.56 | 13.85 | 14.57 | 32,171 |
| 21st Aug 2025 (Thu) | 13.77 | 14.085 | 13.76 | 13.77 | 37,080 |
| 20th Aug 2025 (Wed) | 13.965 | 14.17 | 13.75 | 14.04 | 25,220 |
| 19th Aug 2025 (Tue) | 14.39 | 14.445 | 13.85 | 14.06 | 22,727 |
| 18th Aug 2025 (Mon) | 14.13 | 14.86 | 14.13 | 14.45 | 31,443 |
| 15th Aug 2025 (Fri) | 14.29 | 14.32 | 14.15 | 14.24 | 12,514 |
| 14th Aug 2025 (Thu) | 14.15 | 14.345 | 13.98 | 14.20 | 51,520 |
| 13th Aug 2025 (Wed) | 13.99 | 14.58 | 13.99 | 14.53 | 52,500 |
| 12th Aug 2025 (Tue) | 13.99 | 14.215 | 13.86 | 14.18 | 18,728 |
| 11th Aug 2025 (Mon) | 14.11 | 14.18 | 13.785 | 13.87 | 35,737 |
| 8th Aug 2025 (Fri) | 13.94 | 14.175 | 13.90 | 14.17 | 35,467 |
| 7th Aug 2025 (Thu) | 13.18 | 14.11 | 13.16 | 14.06 | 56,137 |
| 6th Aug 2025 (Wed) | 12.875 | 13.06 | 12.65 | 13.04 | 30,628 |
| 5th Aug 2025 (Tue) | 12.80 | 13.01 | 12.79 | 12.91 | 18,079 |
| 4th Aug 2025 (Mon) | 12.81 | 13.02 | 12.77 | 12.99 | 21,500 |
| 1st Aug 2025 (Fri) | 12.72 | 12.89 | 12.51 | 12.80 | 33,496 |
| 31st Jul 2025 (Thu) | 12.98 | 13.13 | 12.835 | 13.02 | 39,017 |
| 30th Jul 2025 (Wed) | 13.45 | 13.48 | 12.99 | 13.06 | 48,026 |
| 29th Jul 2025 (Tue) | 13.52 | 13.835 | 13.25 | 13.47 | 71,019 |
| 28th Jul 2025 (Mon) | 13.16 | 13.66 | 13.11 | 13.64 | 36,416 |
| 25th Jul 2025 (Fri) | 12.98 | 13.28 | 12.98 | 13.23 | 29,883 |
| 24th Jul 2025 (Thu) | 13.19 | 13.52 | 13.11 | 13.12 | 80,460 |
| 23rd Jul 2025 (Wed) | 13.00 | 13.455 | 12.95 | 13.27 | 67,111 |
| 22nd Jul 2025 (Tue) | 13.27 | 13.50 | 13.02 | 13.04 | 79,661 |