| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.30 | 14.67 | 14.08 | 14.57 | 16,121 |
| 5th Feb 2026 (Thu) | 14.84 | 15.28 | 14.10 | 14.14 | 26,587 |
| 4th Feb 2026 (Wed) | 15.455 | 15.455 | 14.64 | 14.82 | 18,252 |
| 3rd Feb 2026 (Tue) | 16.615 | 16.81 | 15.16 | 15.40 | 33,078 |
| 2nd Feb 2026 (Mon) | 16.64 | 16.97 | 16.64 | 16.77 | 21,973 |
| 30th Jan 2026 (Fri) | 17.27 | 17.27 | 16.78 | 16.89 | 21,000 |
| 29th Jan 2026 (Thu) | 18.32 | 18.41 | 17.34 | 17.71 | 10,108 |
| 28th Jan 2026 (Wed) | 19.51 | 19.51 | 18.71 | 19.57 | 8,142 |
| 27th Jan 2026 (Tue) | 19.91 | 20.26 | 19.47 | 19.57 | 14,818 |
| 26th Jan 2026 (Mon) | 20.44 | 20.60 | 20.09 | 20.11 | 15,552 |
| 23rd Jan 2026 (Fri) | 20.64 | 21.00 | 20.58 | 20.84 | 28,271 |
| 22nd Jan 2026 (Thu) | 20.52 | 20.84 | 20.46 | 20.77 | 22,686 |
| 21st Jan 2026 (Wed) | 20.39 | 20.72 | 20.08 | 20.43 | 16,555 |
| 20th Jan 2026 (Tue) | 19.875 | 20.30 | 19.58 | 20.26 | 15,852 |
| 19th Jan 2026 (Mon) | 20.40 | 20.45 | 20.08 | 20.33 | 23,825 |
| 16th Jan 2026 (Fri) | 20.40 | 20.45 | 20.08 | 20.33 | 23,825 |
| 15th Jan 2026 (Thu) | 19.50 | 20.55 | 19.50 | 20.26 | 11,926 |
| 14th Jan 2026 (Wed) | 19.76 | 19.99 | 19.45 | 19.89 | 31,719 |
| 13th Jan 2026 (Tue) | 19.06 | 20.05 | 19.005 | 18.91 | 25,138 |
| 12th Jan 2026 (Mon) | 18.465 | 19.20 | 18.31 | 18.91 | 35,419 |
| 9th Jan 2026 (Fri) | 16.75 | 19.63 | 16.45 | 19.60 | 48,933 |
| 8th Jan 2026 (Thu) | 18.91 | 18.98 | 17.85 | 18.05 | 44,670 |
| 7th Jan 2026 (Wed) | 19.59 | 19.59 | 18.87 | 18.99 | 19,687 |
| 6th Jan 2026 (Tue) | 19.44 | 19.64 | 18.68 | 19.27 | 39,704 |
| 5th Jan 2026 (Mon) | 18.72 | 19.22 | 18.72 | 19.20 | 17,853 |
| 2nd Jan 2026 (Fri) | 18.45 | 18.45 | 17.73 | 18.11 | 14,479 |
| 1st Jan 2026 (Thu) | 18.225 | 18.225 | 18.05 | 18.23 | 8,918 |
| 31st Dec 2025 (Wed) | 18.225 | 18.225 | 18.05 | 18.23 | 8,918 |
| 30th Dec 2025 (Tue) | 18.28 | 18.33 | 18.18 | 18.22 | 14,012 |
| 29th Dec 2025 (Mon) | 18.63 | 18.63 | 18.26 | 18.27 | 11,502 |
| 26th Dec 2025 (Fri) | 19.01 | 19.06 | 18.61 | 18.76 | 9,785 |
| 25th Dec 2025 (Thu) | 19.43 | 19.43 | 19.075 | 19.18 | 8,324 |
| 24th Dec 2025 (Wed) | 19.43 | 19.43 | 19.075 | 19.18 | 8,324 |
| 23rd Dec 2025 (Tue) | 19.28 | 19.43 | 19.01 | 19.33 | 17,681 |
| 22nd Dec 2025 (Mon) | 19.17 | 19.57 | 19.15 | 19.34 | 18,508 |
| 19th Dec 2025 (Fri) | 18.77 | 18.78 | 18.56 | 18.75 | 13,841 |
| 18th Dec 2025 (Thu) | 18.10 | 18.81 | 17.995 | 18.56 | 17,481 |
| 17th Dec 2025 (Wed) | 19.30 | 19.52 | 18.70 | 18.70 | 11,435 |
| 16th Dec 2025 (Tue) | 19.49 | 19.49 | 18.75 | 18.86 | 12,025 |
| 15th Dec 2025 (Mon) | 19.23 | 19.64 | 19.19 | 19.43 | 20,229 |
| 12th Dec 2025 (Fri) | 19.82 | 19.87 | 19.17 | 19.17 | 11,080 |
| 11th Dec 2025 (Thu) | 19.825 | 20.02 | 19.52 | 19.51 | 14,989 |
| 10th Dec 2025 (Wed) | 19.75 | 19.90 | 19.35 | 19.80 | 15,991 |
| 9th Dec 2025 (Tue) | 19.75 | 19.75 | 19.21 | 19.60 | 30,255 |
| 8th Dec 2025 (Mon) | 19.72 | 19.87 | 19.44 | 19.55 | 8,165 |