| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.92 | 13.15 | 12.40 | 12.46 | 104,622 |
| 17th Jul 2025 (Thu) | 12.89 | 13.06 | 12.63 | 12.79 | 121,011 |
| 16th Jul 2025 (Wed) | 13.04 | 13.68 | 12.855 | 12.91 | 191,952 |
| 15th Jul 2025 (Tue) | 15.10 | 15.29 | 12.93 | 12.97 | 581,330 |
| 14th Jul 2025 (Mon) | 17.47 | 17.53 | 16.96 | 17.47 | 76,468 |
| 11th Jul 2025 (Fri) | 17.485 | 17.75 | 16.96 | 16.96 | 36,861 |
| 10th Jul 2025 (Thu) | 17.45 | 18.08 | 17.31 | 17.57 | 43,107 |
| 9th Jul 2025 (Wed) | 17.61 | 17.62 | 17.195 | 17.53 | 22,888 |
| 8th Jul 2025 (Tue) | 16.95 | 17.58 | 16.92 | 17.51 | 42,995 |
| 7th Jul 2025 (Mon) | 17.22 | 17.39 | 16.75 | 16.83 | 31,307 |
| 4th Jul 2025 (Fri) | 18.32 | 18.32 | 17.55 | 17.75 | 20,417 |
| 3rd Jul 2025 (Thu) | 18.32 | 18.32 | 17.55 | 17.75 | 20,417 |
| 2nd Jul 2025 (Wed) | 18.29 | 18.56 | 17.80 | 18.36 | 30,322 |
| 1st Jul 2025 (Tue) | 17.25 | 18.94 | 17.25 | 18.32 | 43,850 |
| 30th Jun 2025 (Mon) | 17.02 | 17.56 | 16.80 | 17.45 | 28,014 |
| 27th Jun 2025 (Fri) | 17.04 | 17.70 | 16.84 | 16.86 | 95,798 |
| 26th Jun 2025 (Thu) | 17.06 | 17.265 | 16.78 | 17.12 | 43,154 |
| 25th Jun 2025 (Wed) | 17.07 | 17.09 | 16.75 | 16.93 | 27,900 |
| 24th Jun 2025 (Tue) | 17.05 | 17.30 | 16.84 | 17.14 | 38,032 |
| 23rd Jun 2025 (Mon) | 16.99 | 17.36 | 16.92 | 17.07 | 18,221 |
| 20th Jun 2025 (Fri) | 18.00 | 18.02 | 17.07 | 17.33 | 22,917 |
| 19th Jun 2025 (Thu) | 18.03 | 18.67 | 18.03 | 18.08 | 29,373 |
| 18th Jun 2025 (Wed) | 18.03 | 18.67 | 18.03 | 18.08 | 29,373 |
| 17th Jun 2025 (Tue) | 18.60 | 18.93 | 18.28 | 18.32 | 17,880 |
| 16th Jun 2025 (Mon) | 19.12 | 19.50 | 18.80 | 18.95 | 41,373 |
| 13th Jun 2025 (Fri) | 19.66 | 19.98 | 18.66 | 19.07 | 86,474 |
| 12th Jun 2025 (Thu) | 23.74 | 23.74 | 19.26 | 20.05 | 268,721 |
| 11th Jun 2025 (Wed) | 27.18 | 27.54 | 26.41 | 26.44 | 23,211 |
| 10th Jun 2025 (Tue) | 27.85 | 28.42 | 27.22 | 27.22 | 26,714 |
| 9th Jun 2025 (Mon) | 28.13 | 28.26 | 27.40 | 27.43 | 21,050 |
| 6th Jun 2025 (Fri) | 28.535 | 28.535 | 27.315 | 27.55 | 17,329 |
| 5th Jun 2025 (Thu) | 27.61 | 28.48 | 27.45 | 27.79 | 30,266 |
| 4th Jun 2025 (Wed) | 27.99 | 28.37 | 27.53 | 27.55 | 29,566 |
| 3rd Jun 2025 (Tue) | 25.96 | 28.46 | 25.78 | 28.04 | 56,735 |
| 2nd Jun 2025 (Mon) | 30.95 | 31.095 | 26.32 | 26.37 | 91,982 |
| 30th May 2025 (Fri) | 32.23 | 32.23 | 31.66 | 31.845 | 6,262 |
| 29th May 2025 (Thu) | 32.24 | 32.47 | 31.93 | 32.17 | 7,856 |
| 28th May 2025 (Wed) | 32.51 | 32.555 | 31.79 | 32.18 | 17,754 |
| 27th May 2025 (Tue) | 33.67 | 33.98 | 32.28 | 32.83 | 34,000 |
| 26th May 2025 (Mon) | 33.045 | 33.045 | 33.045 | 33.045 | 0 |
| 24th May 2025 (Sat) | 32.64 | 33.09 | 32.64 | 33.045 | 28,648 |
| 23rd May 2025 (Fri) | 32.64 | 33.09 | 32.64 | 33.00 | 28,648 |
| 22nd May 2025 (Thu) | 31.79 | 32.93 | 31.78 | 32.78 | 15,097 |
| 21st May 2025 (Wed) | 30.96 | 31.56 | 30.61 | 31.175 | 51,045 |
| 20th May 2025 (Tue) | 31.03 | 32.25 | 30.185 | 32.00 | 40,610 |