| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.82 | 19.87 | 19.17 | 19.17 | 11,080 |
| 11th Dec 2025 (Thu) | 19.825 | 20.02 | 19.52 | 19.51 | 14,989 |
| 10th Dec 2025 (Wed) | 19.75 | 19.90 | 19.35 | 19.80 | 15,991 |
| 9th Dec 2025 (Tue) | 19.75 | 19.75 | 19.21 | 19.60 | 30,255 |
| 8th Dec 2025 (Mon) | 19.72 | 19.87 | 19.44 | 19.55 | 8,165 |
| 5th Dec 2025 (Fri) | 20.40 | 20.40 | 19.40 | 19.64 | 35,273 |
| 4th Dec 2025 (Thu) | 20.30 | 20.75 | 20.27 | 20.49 | 25,858 |
| 3rd Dec 2025 (Wed) | 19.21 | 20.37 | 19.02 | 20.35 | 25,896 |
| 2nd Dec 2025 (Tue) | 17.88 | 20.47 | 17.875 | 19.53 | 106,840 |
| 1st Dec 2025 (Mon) | 16.99 | 17.09 | 16.61 | 17.11 | 53,842 |
| 28th Nov 2025 (Fri) | 17.07 | 17.07 | 16.85 | 17.00 | 7,197 |
| 27th Nov 2025 (Thu) | 17.01 | 17.30 | 16.79 | 17.29 | 21,917 |
| 26th Nov 2025 (Wed) | 17.01 | 17.30 | 16.79 | 17.29 | 21,695 |
| 25th Nov 2025 (Tue) | 17.25 | 17.60 | 17.07 | 17.13 | 25,111 |
| 24th Nov 2025 (Mon) | 17.20 | 17.30 | 16.63 | 17.18 | 31,382 |
| 21st Nov 2025 (Fri) | 16.88 | 17.43 | 16.82 | 17.00 | 41,661 |
| 20th Nov 2025 (Thu) | 16.26 | 16.32 | 16.26 | 16.32 | 58 |
| 19th Nov 2025 (Wed) | 16.26 | 16.59 | 16.10 | 16.32 | 14,730 |
| 18th Nov 2025 (Tue) | 16.81 | 16.81 | 16.055 | 16.33 | 23,908 |
| 17th Nov 2025 (Mon) | 17.35 | 17.53 | 16.96 | 16.98 | 12,385 |
| 14th Nov 2025 (Fri) | 17.12 | 17.44 | 17.12 | 17.31 | 8,274 |
| 13th Nov 2025 (Thu) | 17.165 | 17.415 | 16.98 | 17.22 | 22,250 |
| 12th Nov 2025 (Wed) | 17.665 | 17.73 | 17.30 | 17.33 | 6,441 |
| 11th Nov 2025 (Tue) | 17.15 | 17.71 | 17.15 | 17.57 | 13,773 |
| 10th Nov 2025 (Mon) | 17.195 | 17.68 | 17.00 | 17.18 | 36,404 |
| 7th Nov 2025 (Fri) | 17.16 | 17.45 | 16.66 | 17.13 | 53,177 |
| 6th Nov 2025 (Thu) | 17.17 | 17.82 | 16.96 | 17.71 | 18,837 |
| 5th Nov 2025 (Wed) | 16.995 | 17.56 | 16.93 | 17.43 | 13,618 |
| 4th Nov 2025 (Tue) | 17.07 | 17.07 | 16.94 | 16.94 | 0 |
| 3rd Nov 2025 (Mon) | 17.07 | 17.07 | 16.66 | 16.94 | 9,894 |
| 31st Oct 2025 (Fri) | 17.20 | 17.27 | 16.78 | 17.18 | 23,669 |
| 30th Oct 2025 (Thu) | 17.87 | 17.87 | 17.155 | 17.16 | 15,590 |
| 29th Oct 2025 (Wed) | 18.32 | 18.44 | 17.63 | 17.79 | 17,007 |
| 28th Oct 2025 (Tue) | 18.37 | 18.73 | 18.015 | 18.31 | 41,430 |
| 27th Oct 2025 (Mon) | 18.00 | 18.65 | 18.00 | 18.16 | 36,292 |
| 24th Oct 2025 (Fri) | 17.48 | 18.03 | 17.48 | 17.83 | 33,665 |
| 23rd Oct 2025 (Thu) | 17.73 | 18.43 | 17.16 | 17.23 | 24,843 |
| 22nd Oct 2025 (Wed) | 16.79 | 18.15 | 16.79 | 17.62 | 81,921 |
| 21st Oct 2025 (Tue) | 15.82 | 15.82 | 15.175 | 15.56 | 25,370 |
| 20th Oct 2025 (Mon) | 15.87 | 16.07 | 15.70 | 16.05 | 21,608 |
| 17th Oct 2025 (Fri) | 15.775 | 16.01 | 15.18 | 15.40 | 14,028 |
| 16th Oct 2025 (Thu) | 15.92 | 16.30 | 15.81 | 16.02 | 25,823 |
| 15th Oct 2025 (Wed) | 15.40 | 15.895 | 15.40 | 15.60 | 11,395 |
| 14th Oct 2025 (Tue) | 15.39 | 15.65 | 15.125 | 15.26 | 13,967 |