| Price | $18.255 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.49% |
| Buy | $18.96 |
| Sell | $18.18 |
| Last Trade: | Buy 100.00 at $18.25 |
| Day's Volume: | 16,754 |
| Last Close: | $18.24 |
| Open: | $18.35 |
| ISIN: | US8292141053 |
| Day's Range | $18.22 - $18.35 |
| 52wk Range: | $11.19 - $21.00 |
| Market Capitalisation: | $369.15m |
| VWAP: | $18.24583 |
| Shares in Issue: | 20.21m |
Simulations Plu (SLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $18.245 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 16 | $18.245 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 9 | $18.24 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 6 | $18.24 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 13 | $18.24 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 8 | $18.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 17 | $18.25 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 17 | $18.25 | Automatic Execution |
15:53:40 - 10-Jul-26 |
