| Price | $15.13 on 21-05-2026 at 21:36:51 |
|---|---|
| Change | $0.65 4.49% |
| Buy | $16.46 |
| Sell | $14.03 |
| Last Trade: | Sell 32.00 at $15.20 |
| Day's Volume: | 16,653 |
| Last Close: | $15.11 |
| Open: | $14.26 |
| ISIN: | US8292141053 |
| Day's Range | $14.14 - $15.26 |
| 52wk Range: | $11.11 - $34.00 |
| Market Capitalisation: | $284.90m |
| VWAP: | $14.80772 |
| Shares in Issue: | 20.21m |
Simulations Plu (SLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $15.20 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 5 | $15.23 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 40 | $15.23 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 7 | $15.21 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 77 | $15.22 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 223 | $15.22 | Automatic Execution |
15:52:53 - 21-May-26 |
