Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simulations Plu (SLP.US) Share Price

Price $18.475 on 28-09-2026 at 23:40:05
Change $0.02 0.11%
Buy $18.50
Sell $18.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $18.475
Day's Volume: 7,235
Last Close: $18.48
Open: $18.47
ISIN: US8292141053
Day's Range $18.465 - $18.48
52wk Range: $11.19 - $21.00
Market Capitalisation: $373.35m
VWAP: $18.47254
Shares in Issue: 20.22m

Simulations Plu (SLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $18.475 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $18.475 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $18.475 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $18.475 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $18.475 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $18.475 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 6 $18.475 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $18.475 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 100 $18.47 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 1 $18.475 Automatic Execution
 15:25:01 - 28-Sep-26
See more Simulations Plu trades

Simulations Plu (SLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.47 18.48 18.465 18.48 7,235
25th Sep 2026 (Fri) 18.435 18.47 18.435 18.46 10,335
24th Sep 2026 (Thu) 18.425 18.46 18.42 18.46 8,794
23rd Sep 2026 (Wed) 18.41 18.42 18.41 18.42 6,065
22nd Sep 2026 (Tue) 18.43 18.43 18.41 18.41 16,300
21st Sep 2026 (Mon) 18.44 18.45 18.42 18.43 21,180
18th Sep 2026 (Fri) 18.44 18.44 18.43 18.44 2,817
17th Sep 2026 (Thu) 18.44 18.45 18.44 18.44 4,596
16th Sep 2026 (Wed) 18.405 18.44 18.405 18.43 5,622
15th Sep 2026 (Tue) 18.40 18.41 18.40 18.41 6,169
14th Sep 2026 (Mon) 18.42 18.43 18.41 18.42 9,436
11th Sep 2026 (Fri) 18.42 18.43 18.42 18.42 8,023
10th Sep 2026 (Thu) 18.42 18.43 18.42 18.42 11,686
9th Sep 2026 (Wed) 18.43 18.44 18.42 18.42 5,170
8th Sep 2026 (Tue) 18.43 18.44 18.42 18.42 9,688
7th Sep 2026 (Mon) 18.44 18.44 18.42 18.43 2,370
4th Sep 2026 (Fri) 18.44 18.44 18.42 18.43 2,370
3rd Sep 2026 (Thu) 18.45 18.46 18.42 18.42 9,807
2nd Sep 2026 (Wed) 18.41 18.45 18.41 18.43 6,679
1st Sep 2026 (Tue) 18.40 18.42 18.40 18.42 6,941
31st Aug 2026 (Mon) 18.39 18.41 18.38 18.40 5,837
See more Simulations Plu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered