| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $15.20 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 5 | $15.23 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 40 | $15.23 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 7 | $15.21 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 77 | $15.22 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 223 | $15.22 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 300 | $15.22 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 40 | $15.24 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 60 | $15.24 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 240 | $15.24 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 60 | $15.24 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 5 | $15.24 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 54 | $15.26 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 69 | $15.26 | Automatic Execution |
15:49:26 - 21-May-26 |
| Unknown* | 30 | $15.26 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 70 | $15.30 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 30 | $15.30 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $15.185 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 2 | $15.15 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 33 | $15.13 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 10 | $15.13 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 27 | $15.13 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 3 | $15.13 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 39 | $15.13 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 10 | $15.13 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 10 | $15.12 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 8 | $15.09 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 3 | $15.09 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
15:18:12 - 21-May-26 |
| Unknown* | 15 | $15.10 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 20 | $15.10 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 12 | $15.10 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 53 | $15.10 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 7 | $15.04 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 93 | $15.04 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 18 | $15.09 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $15.09 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 6 | $15.09 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $15.07 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $15.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 8 | $15.04 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 4 | $15.04 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 67 | $14.97 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 25 | $14.96 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 25 | $14.95 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 18 | $14.92 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 34 | $14.92 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 6 | $14.92 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 99 | $14.93 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 2 | $14.93 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 5 | $14.93 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 31 | $14.93 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 69 | $14.93 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 9 | $14.93 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 3 | $14.93 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 33 | $14.94 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 7 | $14.92 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 2 | $14.90 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 7 | $14.90 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 67 | $14.89 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 4 | $14.90 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 19 | $14.90 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 7 | $14.89 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 33 | $14.89 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 93 | $14.89 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 22 | $14.90 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 14 | $14.86 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 6 | $14.84 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 40 | $14.84 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 8 | $14.79 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 20 | $14.79 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 68 | $14.75 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 5 | $14.74 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 1 | $14.685 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 14 | $14.67 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 2 | $14.66 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 29 | $14.65 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 69 | $14.64 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 4 | $14.64 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 5 | $14.64 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 4 | $14.61 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 10 | $14.61 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 23 | $14.61 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 24 | $14.61 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 23 | $14.56 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 13 | $14.59 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 30 | $14.55 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 20 | $14.55 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 20 | $14.56 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 2 | $14.59 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 2 | $14.59 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 2 | $14.59 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 2 | $14.59 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 2 | $14.59 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 25 | $14.59 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 2 | $14.58 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 99 | $14.58 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 2 | $14.58 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 1 | $14.59 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 5 | $14.575 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 2 | $14.575 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 2 | $14.59 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 100 | $14.59 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 24 | $14.59 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 57 | $14.60 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 10 | $14.61 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 5 | $14.61 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 11 | $14.59 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 12 | $14.59 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 6 | $14.67 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 9 | $14.67 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 2 | $14.65 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 5 | $14.64 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 6 | $14.64 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 70 | $14.72 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $14.72 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $14.72 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $14.72 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $14.72 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $14.71 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 15 | $14.71 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 3 | $14.71 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 12 | $14.71 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 38 | $14.71 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 6 | $14.71 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 13 | $14.68 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 268 | $14.24 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 3 | $14.30 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 2 | $14.27 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 3 | $14.20 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 7 | $14.20 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 9 | $14.21 | Automatic Execution |
09:46:34 - 21-May-26 |