Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simulations Plu (SLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.25 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 16 $18.245 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 9 $18.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $18.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $18.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $18.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $18.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 17 $18.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 150 $18.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 69 $18.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $18.25 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 5 $18.25 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 24 $18.25 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 5 $18.25 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 91 $18.245 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 29 $18.24 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 70 $18.24 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 4 $18.23 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $18.23 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 200 $18.24 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 16 $18.24 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 14 $18.24 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 14 $18.24 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 13 $18.24 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 2 $18.24 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 12 $18.24 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 15 $18.24 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 6 $18.24 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $18.24 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 6 $18.24 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 300 $18.24 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $18.245 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 300 $18.225 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 300 $18.225 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 200 $18.225 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 3 $18.22 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 3 $18.22 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 12 $18.22 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 99 $18.22 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 41 $18.22 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 100 $18.225 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 52 $18.22 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 100 $18.225 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 5 $18.225 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 100 $18.225 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 4 $18.23 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 8 $18.23 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 100 $18.235 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 6 $18.23 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 4 $18.235 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 5 $18.23 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 9 $18.23 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 14:52:42 - 10-Jul-26
Unknown* 1 $18.225 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $18.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 2 $18.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 2 $18.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 2 $18.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 7 $18.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 5 $18.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 9 $18.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 8 $18.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 8 $18.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 2 $18.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 150 $18.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $18.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 45 $18.23 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 40 $18.25 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 7 $18.245 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 9 $18.245 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 7 $18.245 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 25 $18.245 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 55 $18.23 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 30 $18.235 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 34 $18.23 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 60 $18.235 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 100 $18.235 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 39 $18.235 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 5 $18.24 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 4 $18.24 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 15 $18.25 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 15 $18.245 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 16 $18.25 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 200 $18.245 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 40 $18.25 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 12 $18.25 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 5 $18.25 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 88 $18.245 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 25 $18.245 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 162 $18.245 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 18 $18.26 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 2 $18.32 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 2 $18.38 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 14 $18.35 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $18.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $18.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $18.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 55 $18.29 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 95 $18.27 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 36 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 1 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 1 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 1 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 1 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 1 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 6 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 7 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 3 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 6 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 25 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 1 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 1 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 25 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 1 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 2 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 6 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 1 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 25 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 1 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 1 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 1 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 100 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 1 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 2 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 6 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 6 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 1 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 6 $18.28 Ordinary
 08:06:55 - 10-Jul-26
Buy* 10 $18.34 Ordinary
 07:00:19 - 10-Jul-26
Buy* 3 $18.34 Ordinary
 06:41:19 - 10-Jul-26
Buy* 11 $18.22 Ordinary
 04:39:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84