| Price | $15.25 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.62 -3.91% |
| Buy | $16.25 |
| Sell | $15.30 |
| Last Trade: | Sell 1.00 at $15.24 |
| Day's Volume: | 33,807 |
| Last Close: | $15.25 |
| Open: | $15.75 |
| ISIN: | US8292141053 |
| Day's Range | $15.08 - $15.77 |
| 52wk Range: | $12.39 - $34.00 |
| Market Capitalisation: | $319.42m |
| VWAP: | $15.32585 |
| Shares in Issue: | 20.13m |
Simulations Plu (SLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.24 | Ordinary |
16:32:23 - 19-Sep-25 |
| Buy* | 33 | $15.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $15.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 26 | $15.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $15.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 19 | $15.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 71 | $15.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
