| Price | $19.20 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.31 -1.59% |
| Buy | $20.39 |
| Sell | $19.00 |
| Last Trade: | Buy 96.00 at $19.23 |
| Day's Volume: | 11,080 |
| Last Close: | $19.17 |
| Open: | $19.82 |
| ISIN: | US8292141053 |
| Day's Range | $19.17 - $19.87 |
| 52wk Range: | $12.39 - $34.00 |
| Market Capitalisation: | $392.68m |
| VWAP: | $19.43237 |
| Shares in Issue: | 20.13m |
Simulations Plu (SLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $19.23 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $19.19 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 4 | $19.19 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 13 | $19.19 | Automatic Execution |
15:49:55 - 12-Dec-25 |
