Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simulations Plu (SLP.US) Share Price

Price $12.00 on 03-04-2026 at 22:47:29
Change $0.04 0.33%
Buy $12.20
Sell $11.01
Last Trade: -
Day's Volume: 5,609
Last Close: $11.99
Open: $11.59
ISIN: US8292141053
Day's Range $11.59 - $12.05
52wk Range: $11.19 - $36.395
Market Capitalisation: $241.96m
VWAP: $11.94018
Shares in Issue: 20.15m

Simulations Plu (SLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simulations Plu trades

Simulations Plu (SLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.59 12.05 11.59 11.99 5,609
2nd Apr 2026 (Thu) 11.59 12.05 11.59 11.99 5,609
1st Apr 2026 (Wed) 11.98 12.10 11.845 11.96 7,823
31st Mar 2026 (Tue) 11.64 11.85 11.40 11.82 15,823
30th Mar 2026 (Mon) 11.52 11.52 11.15 11.36 9,881
27th Mar 2026 (Fri) 11.445 11.58 11.31 11.42 6,490
26th Mar 2026 (Thu) 11.75 12.10 11.68 11.70 14,512
25th Mar 2026 (Wed) 11.67 11.68 11.40 11.54 11,905
24th Mar 2026 (Tue) 11.53 11.65 11.36 11.57 7,491
23rd Mar 2026 (Mon) 11.66 12.01 11.63 11.94 4,239
20th Mar 2026 (Fri) 11.64 11.67 11.44 11.67 5,874
19th Mar 2026 (Thu) 11.53 11.91 11.445 11.71 8,460
18th Mar 2026 (Wed) 11.75 11.79 11.60 11.63 10,407
17th Mar 2026 (Tue) 12.34 12.42 11.89 11.92 9,477
16th Mar 2026 (Mon) 12.69 12.69 11.95 12.12 15,482
13th Mar 2026 (Fri) 12.38 12.50 12.28 12.44 11,071
12th Mar 2026 (Thu) 12.51 12.54 12.22 12.33 9,727
11th Mar 2026 (Wed) 12.24 12.52 12.20 12.47 8,992
10th Mar 2026 (Tue) 12.13 12.22 11.82 12.26 8,393
9th Mar 2026 (Mon) 12.16 12.48 12.05 12.43 8,312
6th Mar 2026 (Fri) 12.25 12.30 11.93 12.22 12,039
See more Simulations Plu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered