| Price | $14.57 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.43 3.04% |
| Buy | $16.60 |
| Sell | $14.25 |
| Last Trade: | Sell 130.00 at $14.62 |
| Day's Volume: | 16,121 |
| Last Close: | $14.57 |
| Open: | $14.30 |
| ISIN: | US8292141053 |
| Day's Range | $14.08 - $14.67 |
| 52wk Range: | $12.39 - $34.00 |
| Market Capitalisation: | $284.87m |
| VWAP: | $14.40982 |
| Shares in Issue: | 20.15m |
Simulations Plu (SLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $14.62 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 200 | $14.62 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 16 | $14.62 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 15 | $14.60 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 12 | $14.60 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 12 | $14.60 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 20 | $14.60 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 2 | $14.60 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 2 | $14.59 | Automatic Execution |
15:22:41 - 06-Feb-26 |
