| Price | $20.01 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $23.00 |
| Sell | $18.00 |
| Last Trade: | Buy 370.00 at $19.679 |
| Day's Volume: | 675 |
| Last Close: | $19.9949 |
| Open: | $19.679 |
| ISIN: | US74350P3863 |
| Day's Range | $19.679 - $20.01 |
| 52wk Range: | $4.369 - $78.719 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.97577 |
| Shares in Issue: | N/A |
Proshares Ultra (SLON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | $19.679 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 33 | $20.399 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 33 | $20.42 | Ordinary |
08:47:04 - 10-Jul-26 |
| Sell* | 50 | $20.54 | Ordinary |
07:34:32 - 10-Jul-26 |
| Sell* | 1 | $20.55 | Ordinary |
07:34:32 - 10-Jul-26 |
| Buy* | 25 | $20.72 | Ordinary |
07:00:00 - 10-Jul-26 |
