| Price | $5.47 on 21-05-2026 at 21:29:55 |
|---|---|
| Change | $0.22 4.19% |
| Buy | $5.50 |
| Sell | $5.15 |
| Last Trade: | Buy 100.00 at $5.47 |
| Day's Volume: | 1,277 |
| Last Close: | $5.45 |
| Open: | $5.21 |
| ISIN: | US74349Y6471 |
| Day's Range | $5.21 - $5.45 |
| 52wk Range: | $4.36 - $78.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.351357 |
| Shares in Issue: | N/A |
Proshares Ultra (SLON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.47 | Ordinary |
17:10:53 - 21-May-26 |
| Buy* | 100 | $5.47 | Ordinary |
17:10:53 - 21-May-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 80 | $5.28 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 50 | $5.28 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:15:46 - 21-May-26 |
