| Price | $41.45 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-3.26 -7.29% |
| Buy | $44.00 |
| Sell | $41.38 |
| Last Trade: | Sell 1.00 at $41.45 |
| Day's Volume: | 17,347 |
| Last Close: | $41.91 |
| Open: | $43.00 |
| ISIN: | US74350P3863 |
| Day's Range | $41.27 - $43.23 |
| 52wk Range: | $4.369 - $64.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.92727 |
| Shares in Issue: | N/A |
Proshares Ultra (SLON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.45 | Ordinary |
17:20:48 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4 | $42.39 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $42.39 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 38 | $42.39 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $42.39 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 35 | $42.43 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 65 | $42.43 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Unknown* | 15 | $43.08 | Automatic Execution |
14:55:19 - 28-Sep-26 |
