| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.679 | 20.01 | 19.679 | 19.9949 | 675 |
| 9th Jul 2026 (Thu) | 19.98 | 20.00 | 19.98 | 19.995 | 1,229 |
| 8th Jul 2026 (Wed) | 19.00 | 19.00 | 18.98 | 19.6146 | 1,262 |
| 7th Jul 2026 (Tue) | 21.46 | 22.06 | 21.46 | 21.7002 | 5,636 |
| 6th Jul 2026 (Mon) | 21.29 | 22.07 | 21.26 | 22.06 | 3,725 |
| 3rd Jul 2026 (Fri) | 21.66 | 21.66 | 21.3501 | 21.3501 | 0 |
| 2nd Jul 2026 (Thu) | 21.66 | 21.91 | 21.28 | 21.3501 | 13,533 |
| 1st Jul 2026 (Wed) | 18.88 | 19.90 | 18.88 | 19.52 | 1,593 |
| 30th Jun 2026 (Tue) | 17.80 | 18.00 | 17.41 | 17.8594 | 3,432 |
| 29th Jun 2026 (Mon) | 17.45 | 19.10 | 17.45 | 18.99 | 2,916 |
| 26th Jun 2026 (Fri) | 15.85 | 17.68 | 15.85 | 17.68 | 3,625 |
| 25th Jun 2026 (Thu) | 14.58 | 14.67 | 14.08 | 14.3741 | 263 |
| 24th Jun 2026 (Wed) | 15.69 | 15.69 | 13.95 | 14.4682 | 169 |
| 23rd Jun 2026 (Tue) | 15.80 | 15.86 | 15.76 | 15.73 | 662 |
| 22nd Jun 2026 (Mon) | 18.65 | 18.65 | 17.64 | 17.69 | 987 |
| 19th Jun 2026 (Fri) | 16.20 | 16.20 | 15.70 | 16.16 | 1,726 |
| 18th Jun 2026 (Thu) | 16.20 | 16.20 | 15.70 | 16.16 | 1,726 |
| 17th Jun 2026 (Wed) | 17.75 | 18.17 | 17.30 | 17.3167 | 2,658 |
| 16th Jun 2026 (Tue) | 18.38 | 18.45 | 17.91 | 18.37 | 523 |
| 15th Jun 2026 (Mon) | 18.42 | 19.31 | 18.42 | 19.06 | 3,865 |
| 12th Jun 2026 (Fri) | 15.63 | 15.63 | 15.22 | 15.1939 | 153 |
| 11th Jun 2026 (Thu) | 14.589 | 15.40 | 14.589 | 15.25 | 4,147 |
| 10th Jun 2026 (Wed) | 14.48 | 14.56 | 13.87 | 13.8107 | 1,311 |
| 9th Jun 2026 (Tue) | 14.38 | 14.63 | 14.38 | 14.59 | 410 |
| 8th Jun 2026 (Mon) | 15.50 | 15.64 | 15.21 | 15.57 | 3,466 |
| 5th Jun 2026 (Fri) | 14.849 | 15.02 | 13.13 | 13.92 | 1,472 |
| 4th Jun 2026 (Thu) | 17.00 | 17.00 | 16.45 | 16.36 | 2,688 |
| 3rd Jun 2026 (Wed) | 18.58 | 18.58 | 17.89 | 18.00 | 7,002 |
| 2nd Jun 2026 (Tue) | 21.95 | 21.95 | 19.75 | 19.86 | 9,956 |
| 1st Jun 2026 (Mon) | 22.63 | 23.00 | 22.19 | 23.1305 | 9,070 |
| 29th May 2026 (Fri) | 23.22 | 24.21 | 22.70 | 23.62 | 10,764 |
| 28th May 2026 (Thu) | 22.81 | 24.00 | 22.73 | 23.64 | 2,461 |
| 27th May 2026 (Wed) | 4.85 | 5.02 | 4.82 | 4.9344 | 11,755 |
| 26th May 2026 (Tue) | 5.17 | 5.17 | 4.88 | 4.90 | 4,475 |
| 25th May 2026 (Mon) | 5.29 | 5.32 | 4.98 | 5.03 | 2,447 |
| 22nd May 2026 (Fri) | 5.29 | 5.32 | 4.98 | 5.03 | 2,447 |
| 21st May 2026 (Thu) | 5.21 | 5.45 | 5.21 | 5.45 | 1,277 |
| 20th May 2026 (Wed) | 5.08 | 5.32 | 5.08 | 5.25 | 5,539 |
| 19th May 2026 (Tue) | 5.07 | 5.07 | 4.95 | 5.0198 | 2,400 |
| 18th May 2026 (Mon) | 5.12 | 5.12 | 4.95 | 5.12 | 19,210 |
| 15th May 2026 (Fri) | 5.651 | 5.74 | 5.60 | 5.69 | 6,560 |
| 14th May 2026 (Thu) | 5.98 | 6.24 | 5.98 | 6.15 | 8,554 |
| 13th May 2026 (Wed) | 6.21 | 6.21 | 5.81 | 5.91 | 38,630 |
| 12th May 2026 (Tue) | 6.45 | 6.45 | 6.27 | 6.45 | 15,511 |
| 11th May 2026 (Mon) | 6.47 | 6.91 | 6.41 | 6.93 | 25,902 |