| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.00 | 43.23 | 41.27 | 41.91 | 17,347 |
| 25th Sep 2026 (Fri) | 43.00 | 45.00 | 42.69 | 44.71 | 26,201 |
| 24th Sep 2026 (Thu) | 39.71 | 41.32 | 39.71 | 41.24 | 1,269 |
| 23rd Sep 2026 (Wed) | 39.68 | 40.30 | 38.60 | 39.53 | 2,100 |
| 22nd Sep 2026 (Tue) | 41.77 | 42.12 | 40.72 | 42.08 | 6,825 |
| 21st Sep 2026 (Mon) | 41.56 | 42.38 | 41.32 | 42.09 | 7,021 |
| 18th Sep 2026 (Fri) | 34.75 | 39.44 | 34.75 | 39.38 | 8,070 |
| 17th Sep 2026 (Thu) | 30.70 | 31.55 | 30.631 | 31.07 | 4,066 |
| 16th Sep 2026 (Wed) | 28.67 | 29.85 | 28.60 | 29.4406 | 547 |
| 15th Sep 2026 (Tue) | 30.89 | 30.89 | 28.905 | 29.21 | 3,253 |
| 14th Sep 2026 (Mon) | 31.65 | 32.675 | 31.65 | 32.73 | 1,525 |
| 11th Sep 2026 (Fri) | 32.30 | 34.16 | 31.70 | 32.01 | 2,010 |
| 10th Sep 2026 (Thu) | 30.55 | 30.57 | 30.40 | 30.51 | 1,277 |
| 9th Sep 2026 (Wed) | 33.62 | 33.62 | 32.30 | 32.2199 | 14,111 |
| 8th Sep 2026 (Tue) | 33.24 | 33.24 | 32.58 | 32.74 | 1,411 |
| 7th Sep 2026 (Mon) | 31.75 | 31.84 | 31.14 | 31.72 | 2,010 |
| 4th Sep 2026 (Fri) | 31.75 | 31.84 | 31.14 | 31.72 | 2,010 |
| 3rd Sep 2026 (Thu) | 32.00 | 34.31 | 31.69 | 34.22 | 3,881 |
| 2nd Sep 2026 (Wed) | 30.50 | 30.68 | 29.89 | 30.53 | 6,816 |
| 1st Sep 2026 (Tue) | 32.30 | 32.30 | 30.16 | 30.90 | 4,020 |
| 31st Aug 2026 (Mon) | 32.639 | 34.00 | 32.57 | 33.36 | 3,666 |
| 28th Aug 2026 (Fri) | 34.20 | 35.40 | 32.60 | 33.12 | 2,281 |
| 27th Aug 2026 (Thu) | 34.80 | 37.49 | 34.80 | 37.56 | 4,533 |
| 26th Aug 2026 (Wed) | 29.30 | 29.86 | 28.87 | 29.66 | 2,954 |
| 25th Aug 2026 (Tue) | 29.65 | 30.89 | 29.65 | 30.45 | 6,641 |
| 24th Aug 2026 (Mon) | 29.21 | 29.98 | 28.73 | 29.61 | 8,758 |
| 21st Aug 2026 (Fri) | 26.179 | 27.05 | 26.01 | 26.40 | 8,890 |
| 20th Aug 2026 (Thu) | 23.951 | 24.66 | 23.951 | 24.35 | 39,028 |
| 19th Aug 2026 (Wed) | 19.86 | 22.07 | 19.78 | 21.76 | 3,835 |
| 18th Aug 2026 (Tue) | 19.12 | 19.20 | 19.00 | 19.1453 | 663 |
| 17th Aug 2026 (Mon) | 18.35 | 18.55 | 18.35 | 18.48 | 978 |
| 14th Aug 2026 (Fri) | 18.27 | 18.32 | 18.14 | 18.1037 | 214 |
| 13th Aug 2026 (Thu) | 18.85 | 18.85 | 18.46 | 18.6401 | 401 |
| 12th Aug 2026 (Wed) | 18.78 | 18.78 | 18.40 | 18.4587 | 691 |
| 11th Aug 2026 (Tue) | 18.40 | 18.449 | 18.05 | 18.449 | 864 |
| 10th Aug 2026 (Mon) | 18.88 | 18.88 | 18.46 | 18.74 | 3,014 |
| 7th Aug 2026 (Fri) | 17.69 | 17.71 | 17.35 | 17.6384 | 2,887 |
| 6th Aug 2026 (Thu) | 17.27 | 17.41 | 16.98 | 17.1179 | 915 |
| 5th Aug 2026 (Wed) | 17.60 | 17.96 | 17.58 | 17.9276 | 1,300 |
| 4th Aug 2026 (Tue) | 17.37 | 17.79 | 17.361 | 17.82 | 480 |
| 3rd Aug 2026 (Mon) | 16.851 | 17.69 | 16.851 | 17.6801 | 5,186 |
| 31st Jul 2026 (Fri) | 17.20 | 17.37 | 17.13 | 17.3074 | 2,085 |
| 30th Jul 2026 (Thu) | 17.88 | 18.07 | 17.85 | 18.0272 | 3,631 |
| 29th Jul 2026 (Wed) | 17.42 | 17.72 | 17.20 | 17.048 | 570 |