| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.21 | 5.45 | 5.21 | 5.45 | 1,277 |
| 20th May 2026 (Wed) | 5.08 | 5.32 | 5.08 | 5.25 | 5,539 |
| 19th May 2026 (Tue) | 5.07 | 5.07 | 4.95 | 5.0198 | 2,400 |
| 18th May 2026 (Mon) | 5.12 | 5.12 | 4.95 | 5.12 | 19,210 |
| 15th May 2026 (Fri) | 5.651 | 5.74 | 5.60 | 5.69 | 6,560 |
| 14th May 2026 (Thu) | 5.98 | 6.24 | 5.98 | 6.15 | 8,554 |
| 13th May 2026 (Wed) | 6.21 | 6.21 | 5.81 | 5.91 | 38,630 |
| 12th May 2026 (Tue) | 6.45 | 6.45 | 6.27 | 6.45 | 15,511 |
| 11th May 2026 (Mon) | 6.47 | 6.91 | 6.41 | 6.93 | 25,902 |
| 8th May 2026 (Fri) | 5.63 | 6.17 | 5.581 | 6.14 | 13,998 |
| 7th May 2026 (Thu) | 5.63 | 5.68 | 5.56 | 5.63 | 14,963 |
| 6th May 2026 (Wed) | 5.62 | 5.76 | 5.51 | 5.73 | 45,173 |
| 5th May 2026 (Tue) | 5.28 | 5.40 | 5.24 | 5.40 | 57,454 |
| 4th May 2026 (Mon) | 5.10 | 5.219 | 5.10 | 5.15 | 28,142 |
| 1st May 2026 (Fri) | 5.10 | 5.10 | 5.06 | 5.06 | 476 |
| 30th Apr 2026 (Thu) | 4.961 | 5.05 | 4.94 | 4.97 | 15,449 |
| 29th Apr 2026 (Wed) | 5.05 | 5.05 | 4.78 | 4.84 | 5,486 |
| 28th Apr 2026 (Tue) | 5.00 | 5.07 | 4.951 | 5.05 | 6,594 |
| 27th Apr 2026 (Mon) | 5.26 | 5.32 | 5.06 | 5.11 | 4,040 |
| 24th Apr 2026 (Fri) | 5.35 | 5.39 | 5.32 | 5.39 | 9,739 |
| 23rd Apr 2026 (Thu) | 5.311 | 5.35 | 5.19 | 5.21 | 24,544 |
| 22nd Apr 2026 (Wed) | 5.70 | 5.74 | 5.56 | 5.50 | 22,059 |
| 21st Apr 2026 (Tue) | 5.35 | 5.39 | 5.18 | 5.20 | 7,425 |
| 20th Apr 2026 (Mon) | 5.27 | 5.39 | 5.20 | 5.33 | 11,752 |
| 17th Apr 2026 (Fri) | 5.85 | 6.009 | 5.80 | 5.80 | 25,711 |
| 16th Apr 2026 (Thu) | 5.40 | 5.88 | 5.22 | 5.91 | 19,181 |
| 15th Apr 2026 (Wed) | 5.11 | 5.35 | 5.08 | 5.346 | 13,453 |
| 14th Apr 2026 (Tue) | 5.50 | 5.59 | 5.17 | 5.14 | 25,026 |
| 13th Apr 2026 (Mon) | 5.03 | 5.18 | 4.96 | 5.18 | 16,756 |
| 10th Apr 2026 (Fri) | 5.19 | 5.31 | 5.19 | 5.31 | 1,043 |
| 9th Apr 2026 (Thu) | 4.95 | 5.22 | 4.87 | 5.19 | 17,949 |
| 8th Apr 2026 (Wed) | 5.24 | 5.249 | 5.001 | 5.06 | 17,135 |
| 7th Apr 2026 (Tue) | 4.55 | 4.84 | 4.49 | 4.88 | 9,479 |
| 6th Apr 2026 (Mon) | 4.96 | 5.00 | 4.84 | 4.90 | 23,824 |
| 3rd Apr 2026 (Fri) | 4.38 | 4.58 | 4.369 | 4.57 | 7,939 |
| 2nd Apr 2026 (Thu) | 4.38 | 4.58 | 4.369 | 4.57 | 7,939 |
| 1st Apr 2026 (Wed) | 5.05 | 5.50 | 5.02 | 5.16 | 15,224 |
| 31st Mar 2026 (Tue) | 4.83 | 5.10 | 4.76 | 5.04 | 37,624 |
| 30th Mar 2026 (Mon) | 5.26 | 5.26 | 4.94 | 5.00 | 19,356 |
| 27th Mar 2026 (Fri) | 5.11 | 5.16 | 4.93 | 5.04 | 35,508 |
| 26th Mar 2026 (Thu) | 5.72 | 5.72 | 5.35 | 5.37 | 28,994 |
| 25th Mar 2026 (Wed) | 6.48 | 6.48 | 6.21 | 6.26 | 4,738 |
| 24th Mar 2026 (Tue) | 6.07 | 6.07 | 5.83 | 5.824 | 2,987 |
| 23rd Mar 2026 (Mon) | 6.24 | 6.33 | 6.11 | 6.25 | 16,784 |