| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.45 | Ordinary |
17:20:48 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4 | $42.39 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $42.39 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 38 | $42.39 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $42.39 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 35 | $42.43 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 65 | $42.43 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Unknown* | 15 | $43.08 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 66 | $42.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $42.865 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 37 | $42.865 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 9 | $43.37 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 2 | $42.46 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 50 | $42.50 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 50 | $42.51 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 10 | $42.54 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 2 | $43.26 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 50 | $42.54 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 50 | $43.27 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 240 | $42.555 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 100 | $43.14 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $43.12 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 100 | $43.12 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 300 | $43.11 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 100 | $43.11 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 100 | $43.10 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 100 | $43.11 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 100 | $43.10 | Ordinary |
09:26:52 - 28-Sep-26 |
| Sell* | 6 | $42.75 | Ordinary |
09:24:49 - 28-Sep-26 |
| Sell* | 100 | $42.75 | Ordinary |
09:24:49 - 28-Sep-26 |
| Sell* | 80 | $42.75 | Ordinary |
09:24:47 - 28-Sep-26 |
| Sell* | 100 | $42.75 | Ordinary |
09:24:47 - 28-Sep-26 |
| Sell* | 80 | $42.75 | Ordinary |
09:24:41 - 28-Sep-26 |
| Unknown* | 100 | $42.775 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 80 | $42.75 | Ordinary |
09:24:19 - 28-Sep-26 |
| Unknown* | 100 | $42.795 | Ordinary |
09:24:19 - 28-Sep-26 |
| Sell* | 80 | $42.75 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 100 | $42.75 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 80 | $42.77 | Ordinary |
09:24:16 - 28-Sep-26 |
| Sell* | 100 | $42.77 | Ordinary |
09:24:16 - 28-Sep-26 |
| Buy* | 1 | $42.88 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 1 | $42.77 | Ordinary |
09:16:25 - 28-Sep-26 |
| Sell* | 14 | $42.80 | Ordinary |
09:09:38 - 28-Sep-26 |
| Sell* | 1 | $42.81 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 1 | $43.04 | Ordinary |
08:55:10 - 28-Sep-26 |
| Buy* | 1 | $43.24 | Ordinary |
08:55:03 - 28-Sep-26 |
| Sell* | 10 | $43.10 | Ordinary |
08:52:14 - 28-Sep-26 |
| Sell* | 1 | $42.70 | Ordinary |
08:23:24 - 28-Sep-26 |
| Buy* | 1 | $42.79 | Ordinary |
08:10:09 - 28-Sep-26 |
| Sell* | 100 | $43.01 | Ordinary |
08:08:23 - 28-Sep-26 |
| Buy* | 1 | $42.19 | Ordinary |
07:52:32 - 28-Sep-26 |
| Sell* | 1 | $41.80 | Ordinary |
07:52:31 - 28-Sep-26 |
| Sell* | 1 | $41.88 | Ordinary |
07:52:31 - 28-Sep-26 |
| Sell* | 1 | $41.90 | Ordinary |
07:52:31 - 28-Sep-26 |
| Sell* | 4 | $42.14 | Ordinary |
07:44:59 - 28-Sep-26 |
| Sell* | 3 | $42.14 | Ordinary |
07:44:09 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Ordinary |
07:39:42 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Ordinary |
07:39:42 - 28-Sep-26 |
| Sell* | 1 | $42.10 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 10 | $42.26 | Ordinary |
07:26:10 - 28-Sep-26 |
| Sell* | 10 | $42.26 | Ordinary |
07:26:10 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Ordinary |
07:25:37 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Ordinary |
07:21:21 - 28-Sep-26 |
| Sell* | 12 | $42.00 | Ordinary |
07:13:05 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 14 | $42.10 | Ordinary |
07:03:46 - 28-Sep-26 |
| Sell* | 1 | $41.65 | Ordinary |
06:07:54 - 28-Sep-26 |
| Sell* | 1 | $41.46 | Ordinary |
05:44:42 - 28-Sep-26 |
| Sell* | 1 | $41.60 | Ordinary |
05:37:22 - 28-Sep-26 |
| Sell* | 1 | $41.65 | Ordinary |
05:36:04 - 28-Sep-26 |
| Sell* | 1 | $41.64 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 1 | $41.68 | Ordinary |
04:42:35 - 28-Sep-26 |
| Buy* | 126 | $41.87 | Ordinary |
04:00:10 - 28-Sep-26 |