| Price | $6.37 on 06-02-2026 at 22:36:22 |
|---|---|
| Change | $1.29 25.39% |
| Buy | $7.93 |
| Sell | $6.40 |
| Last Trade: | Buy 1.00 at $6.37 |
| Day's Volume: | 17,451 |
| Last Close: | $6.10 |
| Open: | $5.70 |
| ISIN: | US74349Y6471 |
| Day's Range | $5.70 - $6.31 |
| 52wk Range: | $4.94 - $78.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.905044 |
| Shares in Issue: | N/A |
Proshares Ultra (SLON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.37 | Ordinary |
17:34:39 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
17:34:00 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
17:33:54 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
17:33:45 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
17:33:19 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
17:33:01 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
17:32:49 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
17:32:42 - 06-Feb-26 |
| Sell* | 10 | $6.33 | Ordinary |
17:28:48 - 06-Feb-26 |
| Sell* | 54 | $6.37 | Ordinary |
17:23:42 - 06-Feb-26 |
