| Price | $47.50 on 18-07-2025 at 21:36:02 |
|---|---|
| Change | $3.26 7.37% |
| Buy | $46.46 |
| Sell | $45.66 |
| Buy / Sell SLON Shares | |
| Last Trade: | Sell 50.00 at $47.50 |
| Day's Volume: | 23,526 |
| Last Close: | $46.24 |
| Open: | $48.08 |
| ISIN: | US74349Y6471 |
| Day's Range | $45.50 - $48.99 |
| 52wk Range: | $37.00 - $52.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.30193 |
| Shares in Issue: | N/A |
Proshares Ultra (SLON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $47.50 | Ordinary |
17:36:00 - 18-Jul-25 |
| Sell* | 3 | $47.51 | Ordinary |
17:19:23 - 18-Jul-25 |
| Sell* | 20 | $45.66 | Ordinary |
17:08:49 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Ordinary |
17:05:17 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Ordinary |
16:44:24 - 18-Jul-25 |
| Buy* | 40 | $45.15 | Ordinary |
16:40:57 - 18-Jul-25 |
| Buy* | 15 | $44.89 | Ordinary |
16:40:57 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 2 | $45.00 | Ordinary |
16:27:44 - 18-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
15:53:48 - 18-Jul-25 |
