| Price | $69.00 on 19-09-2025 at 21:39:38 |
|---|---|
| Change | $-7.11 -9.34% |
| Buy | $70.20 |
| Sell | $68.85 |
| Last Trade: | Sell 10.00 at $69.00 |
| Day's Volume: | 39,409 |
| Last Close: | $68.22 |
| Open: | $71.50 |
| ISIN: | US74349Y6471 |
| Day's Range | $67.89 - $72.30 |
| 52wk Range: | $35.95 - $78.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.16321 |
| Shares in Issue: | N/A |
Proshares Ultra (SLON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $69.00 | Ordinary |
17:27:05 - 19-Sep-25 |
| Sell* | 5 | $69.00 | Ordinary |
17:27:05 - 19-Sep-25 |
| Sell* | 200 | $69.00 | Ordinary |
17:27:05 - 19-Sep-25 |
| Sell* | 10 | $69.12 | Ordinary |
17:27:05 - 19-Sep-25 |
| Buy* | 30 | $69.31 | Ordinary |
16:40:26 - 19-Sep-25 |
| Buy* | 100 | $69.30 | Ordinary |
16:40:26 - 19-Sep-25 |
| Buy* | 100 | $69.30 | Ordinary |
16:40:26 - 19-Sep-25 |
| Sell* | 200 | $68.751 | Ordinary |
16:24:28 - 19-Sep-25 |
| Sell* | 6 | $68.45 | Ordinary |
16:15:35 - 19-Sep-25 |
| Buy* | 187 | $68.729 | Automatic Execution |
15:54:00 - 19-Sep-25 |
