Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SLON.US) Share Price

Price $4.54 on 03-04-2026 at 22:47:29
Change $-0.59 -12.91%
Buy $5.59
Sell $4.50
Last Trade: -
Day's Volume: 7,939
Last Close: $4.57
Open: $4.38
ISIN: US74349Y6471
Day's Range $4.369 - $4.58
52wk Range: $4.369 - $78.719
Market Capitalisation: $N/A
VWAP: $4.487631
Shares in Issue: N/A

Proshares Ultra (SLON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SLON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.38 4.58 4.369 4.57 7,939
2nd Apr 2026 (Thu) 4.38 4.58 4.369 4.57 7,939
1st Apr 2026 (Wed) 5.05 5.50 5.02 5.16 15,224
31st Mar 2026 (Tue) 4.83 5.10 4.76 5.04 37,624
30th Mar 2026 (Mon) 5.26 5.26 4.94 5.00 19,356
27th Mar 2026 (Fri) 5.11 5.16 4.93 5.04 35,508
26th Mar 2026 (Thu) 5.72 5.72 5.35 5.37 28,994
25th Mar 2026 (Wed) 6.48 6.48 6.21 6.26 4,738
24th Mar 2026 (Tue) 6.07 6.07 5.83 5.824 2,987
23rd Mar 2026 (Mon) 6.24 6.33 6.11 6.25 16,784
20th Mar 2026 (Fri) 5.97 6.00 5.84 5.90 3,831
19th Mar 2026 (Thu) 5.79 5.93 5.68 5.89 3,907
18th Mar 2026 (Wed) 6.11 6.15 5.88 6.04 20,175
17th Mar 2026 (Tue) 6.65 6.86 6.60 6.76 11,999
16th Mar 2026 (Mon) 6.66 6.83 6.50 6.81 27,006
13th Mar 2026 (Fri) 6.30 6.50 5.96 5.98 26,551
12th Mar 2026 (Thu) 5.81 5.81 5.50 5.73 7,737
11th Mar 2026 (Wed) 5.54 5.88 5.49 5.75 11,213
10th Mar 2026 (Tue) 5.64 5.91 5.58 5.59 3,969
9th Mar 2026 (Mon) 5.53 5.69 5.40 5.59 11,497
6th Mar 2026 (Fri) 5.45 5.53 5.31 5.47 4,696
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered