| Price | $1.18 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -3.28% |
| Buy | $1.20 |
| Sell | $1.18 |
| Last Trade: | Sell 200.00 at $1.18 |
| Day's Volume: | 205,044 |
| Last Close: | $1.18 |
| Open: | $1.205 |
| ISIN: | US5835433013 |
| Day's Range | $1.16 - $1.215 |
| 52wk Range: | $0.6018 - $5.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.189297 |
| Shares in Issue: | N/A |
Soluna Holdings (SLNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.18 | Ordinary |
17:15:17 - 28-Sep-26 |
| Sell* | 100 | $1.17 | Ordinary |
16:24:46 - 28-Sep-26 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 144 | $1.185 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 180 | $1.185 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 156 | $1.185 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 128 | $1.185 | Automatic Execution |
15:52:02 - 28-Sep-26 |
