| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.665 | 1.79 | 1.59 | 1.75 | 606,191 |
| 20th May 2026 (Wed) | 1.79 | 1.87 | 1.67 | 1.66 | 659,246 |
| 19th May 2026 (Tue) | 1.885 | 1.89 | 1.68 | 1.83 | 753,431 |
| 18th May 2026 (Mon) | 2.115 | 2.13 | 1.815 | 1.95 | 1,257,067 |
| 15th May 2026 (Fri) | 2.00 | 2.355 | 1.97 | 2.22 | 2,395,677 |
| 14th May 2026 (Thu) | 2.15 | 2.325 | 2.035 | 2.16 | 1,541,268 |
| 13th May 2026 (Wed) | 1.75 | 2.19 | 1.65 | 2.16 | 2,740,475 |
| 12th May 2026 (Tue) | 1.61 | 1.81 | 1.50 | 1.78 | 883,786 |
| 11th May 2026 (Mon) | 1.86 | 1.95 | 1.73 | 1.73 | 1,514,523 |
| 8th May 2026 (Fri) | 1.54 | 1.92 | 1.385 | 1.83 | 3,359,826 |
| 7th May 2026 (Thu) | 1.53 | 1.60 | 1.46 | 1.52 | 532,579 |
| 6th May 2026 (Wed) | 1.54 | 1.68 | 1.45 | 1.62 | 2,042,644 |
| 5th May 2026 (Tue) | 1.375 | 1.55 | 1.27 | 1.55 | 1,211,243 |
| 4th May 2026 (Mon) | 1.54 | 1.54 | 1.285 | 1.34 | 1,005,222 |
| 1st May 2026 (Fri) | 1.56 | 1.675 | 1.49 | 1.58 | 1,399,258 |
| 30th Apr 2026 (Thu) | 1.415 | 1.72 | 1.28 | 1.66 | 1,953,686 |
| 29th Apr 2026 (Wed) | 1.06 | 1.35 | 0.9138 | 1.28 | 2,125,181 |
| 28th Apr 2026 (Tue) | 1.05 | 1.08 | 1.00 | 1.08 | 303,040 |
| 27th Apr 2026 (Mon) | 1.10 | 1.165 | 1.05 | 1.13 | 524,538 |
| 24th Apr 2026 (Fri) | 1.375 | 1.425 | 1.15 | 1.20 | 961,644 |
| 23rd Apr 2026 (Thu) | 1.42 | 1.60 | 1.32 | 1.34 | 817,731 |
| 22nd Apr 2026 (Wed) | 1.435 | 1.50 | 1.34 | 1.47 | 1,442,524 |
| 21st Apr 2026 (Tue) | 1.63 | 1.64 | 1.28 | 1.31 | 1,767,547 |
| 20th Apr 2026 (Mon) | 1.06 | 1.53 | 1.06 | 1.40 | 3,123,295 |
| 17th Apr 2026 (Fri) | 1.24 | 1.24 | 1.095 | 1.13 | 348,506 |
| 16th Apr 2026 (Thu) | 1.105 | 1.15 | 0.986 | 1.13 | 330,624 |
| 15th Apr 2026 (Wed) | 1.02 | 1.065 | 0.97 | 1.05 | 245,354 |
| 14th Apr 2026 (Tue) | 1.15 | 1.22 | 1.01 | 1.05 | 948,820 |
| 13th Apr 2026 (Mon) | 0.7097 | 0.9437 | 0.6836 | 0.9259 | 241,429 |
| 10th Apr 2026 (Fri) | 0.7419 | 0.7513 | 0.7011 | 0.71 | 108,203 |
| 9th Apr 2026 (Thu) | 0.7341 | 0.7746 | 0.72 | 0.724 | 30,568 |
| 8th Apr 2026 (Wed) | 0.7935 | 0.7935 | 0.7146 | 0.73 | 104,228 |
| 7th Apr 2026 (Tue) | 0.70 | 0.7429 | 0.6729 | 0.7136 | 43,211 |
| 6th Apr 2026 (Mon) | 0.7294 | 0.7408 | 0.7068 | 0.71 | 73,783 |
| 3rd Apr 2026 (Fri) | 0.65 | 0.7431 | 0.6401 | 0.7083 | 64,446 |
| 2nd Apr 2026 (Thu) | 0.65 | 0.7431 | 0.6401 | 0.7083 | 64,446 |
| 1st Apr 2026 (Wed) | 0.7249 | 0.7547 | 0.6585 | 0.6724 | 157,301 |
| 31st Mar 2026 (Tue) | 0.6245 | 0.7258 | 0.6245 | 0.7068 | 137,449 |
| 30th Mar 2026 (Mon) | 0.66 | 0.6604 | 0.5948 | 0.6072 | 62,812 |
| 27th Mar 2026 (Fri) | 0.711 | 0.711 | 0.6018 | 0.6161 | 170,869 |
| 26th Mar 2026 (Thu) | 0.77 | 0.82 | 0.7095 | 0.7106 | 76,450 |
| 25th Mar 2026 (Wed) | 0.744 | 0.7876 | 0.7326 | 0.7876 | 66,121 |
| 24th Mar 2026 (Tue) | 0.73 | 0.768 | 0.7113 | 0.7128 | 39,848 |
| 23rd Mar 2026 (Mon) | 0.7186 | 0.7676 | 0.708 | 0.7441 | 72,044 |