| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.28 | 1.29 | 1.24 | 1.26 | 275,190 |
| 9th Jul 2026 (Thu) | 1.32 | 1.395 | 1.30 | 1.30 | 736,887 |
| 8th Jul 2026 (Wed) | 1.155 | 1.31 | 1.155 | 1.30 | 836,515 |
| 7th Jul 2026 (Tue) | 1.25 | 1.25 | 1.16 | 1.17 | 250,940 |
| 6th Jul 2026 (Mon) | 1.225 | 1.40 | 1.22 | 1.28 | 661,864 |
| 3rd Jul 2026 (Fri) | 1.29 | 1.29 | 1.19 | 1.19 | 0 |
| 2nd Jul 2026 (Thu) | 1.29 | 1.325 | 1.195 | 1.19 | 207,939 |
| 1st Jul 2026 (Wed) | 1.335 | 1.38 | 1.25 | 1.26 | 321,083 |
| 30th Jun 2026 (Tue) | 1.40 | 1.425 | 1.35 | 1.35 | 373,943 |
| 29th Jun 2026 (Mon) | 1.44 | 1.455 | 1.35 | 1.40 | 335,707 |
| 26th Jun 2026 (Fri) | 1.36 | 1.44 | 1.315 | 1.43 | 597,901 |
| 25th Jun 2026 (Thu) | 1.46 | 1.47 | 1.24 | 1.44 | 820,280 |
| 24th Jun 2026 (Wed) | 1.58 | 1.58 | 1.35 | 1.37 | 177,231 |
| 23rd Jun 2026 (Tue) | 1.52 | 1.685 | 1.52 | 1.61 | 429,256 |
| 22nd Jun 2026 (Mon) | 1.74 | 1.81 | 1.635 | 1.67 | 454,567 |
| 19th Jun 2026 (Fri) | 1.83 | 1.835 | 1.645 | 1.72 | 550,012 |
| 18th Jun 2026 (Thu) | 1.83 | 1.835 | 1.645 | 1.72 | 550,012 |
| 17th Jun 2026 (Wed) | 1.73 | 1.89 | 1.685 | 1.77 | 574,725 |
| 16th Jun 2026 (Tue) | 1.52 | 1.86 | 1.52 | 1.76 | 1,358,789 |
| 15th Jun 2026 (Mon) | 1.61 | 1.705 | 1.545 | 1.55 | 674,613 |
| 12th Jun 2026 (Fri) | 1.48 | 1.615 | 1.415 | 1.48 | 471,555 |
| 11th Jun 2026 (Thu) | 1.40 | 1.47 | 1.345 | 1.42 | 94,472 |
| 10th Jun 2026 (Wed) | 1.38 | 1.515 | 1.37 | 1.37 | 314,312 |
| 9th Jun 2026 (Tue) | 1.46 | 1.545 | 1.29 | 1.42 | 164,508 |
| 8th Jun 2026 (Mon) | 1.41 | 1.435 | 1.28 | 1.37 | 575,251 |
| 5th Jun 2026 (Fri) | 1.46 | 1.46 | 1.25 | 1.34 | 263,561 |
| 4th Jun 2026 (Thu) | 1.505 | 1.565 | 1.485 | 1.505 | 669,422 |
| 3rd Jun 2026 (Wed) | 1.65 | 1.765 | 1.485 | 1.54 | 760,859 |
| 2nd Jun 2026 (Tue) | 1.61 | 1.72 | 1.61 | 1.65 | 741,235 |
| 1st Jun 2026 (Mon) | 1.62 | 1.75 | 1.57 | 1.67 | 740,745 |
| 29th May 2026 (Fri) | 1.78 | 1.79 | 1.65 | 1.70 | 344,241 |
| 28th May 2026 (Thu) | 1.80 | 1.905 | 1.72 | 1.83 | 1,356,550 |
| 27th May 2026 (Wed) | 1.98 | 1.98 | 1.795 | 1.86 | 1,383,041 |
| 26th May 2026 (Tue) | 1.835 | 2.135 | 1.835 | 1.93 | 1,360,902 |
| 25th May 2026 (Mon) | 1.76 | 1.89 | 1.70 | 1.71 | 1,095,969 |
| 22nd May 2026 (Fri) | 1.76 | 1.89 | 1.70 | 1.71 | 1,095,969 |
| 21st May 2026 (Thu) | 1.665 | 1.79 | 1.59 | 1.75 | 606,191 |
| 20th May 2026 (Wed) | 1.79 | 1.87 | 1.67 | 1.66 | 659,246 |
| 19th May 2026 (Tue) | 1.885 | 1.89 | 1.68 | 1.83 | 753,431 |
| 18th May 2026 (Mon) | 2.115 | 2.13 | 1.815 | 1.95 | 1,257,067 |
| 15th May 2026 (Fri) | 2.00 | 2.355 | 1.97 | 2.22 | 2,395,677 |
| 14th May 2026 (Thu) | 2.15 | 2.325 | 2.035 | 2.16 | 1,541,268 |
| 13th May 2026 (Wed) | 1.75 | 2.19 | 1.65 | 2.16 | 2,740,475 |
| 12th May 2026 (Tue) | 1.61 | 1.81 | 1.50 | 1.78 | 883,786 |
| 11th May 2026 (Mon) | 1.86 | 1.95 | 1.73 | 1.73 | 1,514,523 |