| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.205 | 1.215 | 1.16 | 1.18 | 205,044 |
| 25th Sep 2026 (Fri) | 1.25 | 1.25 | 1.19 | 1.22 | 169,298 |
| 24th Sep 2026 (Thu) | 1.21 | 1.27 | 1.21 | 1.25 | 95,788 |
| 23rd Sep 2026 (Wed) | 1.275 | 1.275 | 1.24 | 1.24 | 131,539 |
| 22nd Sep 2026 (Tue) | 1.265 | 1.295 | 1.245 | 1.28 | 368,817 |
| 21st Sep 2026 (Mon) | 1.30 | 1.32 | 1.26 | 1.28 | 204,956 |
| 18th Sep 2026 (Fri) | 1.20 | 1.275 | 1.20 | 1.26 | 473,936 |
| 17th Sep 2026 (Thu) | 1.21 | 1.23 | 1.185 | 1.19 | 284,608 |
| 16th Sep 2026 (Wed) | 1.15 | 1.155 | 1.11 | 1.12 | 137,216 |
| 15th Sep 2026 (Tue) | 1.15 | 1.155 | 1.10 | 1.13 | 268,419 |
| 14th Sep 2026 (Mon) | 1.115 | 1.19 | 1.11 | 1.15 | 245,916 |
| 11th Sep 2026 (Fri) | 1.19 | 1.225 | 1.17 | 1.19 | 324,463 |
| 10th Sep 2026 (Thu) | 1.185 | 1.215 | 1.16 | 1.16 | 224,774 |
| 9th Sep 2026 (Wed) | 1.275 | 1.31 | 1.225 | 1.24 | 295,348 |
| 8th Sep 2026 (Tue) | 1.22 | 1.33 | 1.22 | 1.27 | 492,873 |
| 7th Sep 2026 (Mon) | 1.18 | 1.215 | 1.17 | 1.20 | 308,665 |
| 4th Sep 2026 (Fri) | 1.18 | 1.215 | 1.17 | 1.20 | 308,665 |
| 3rd Sep 2026 (Thu) | 1.13 | 1.26 | 1.13 | 1.20 | 501,025 |
| 2nd Sep 2026 (Wed) | 1.045 | 1.095 | 1.045 | 1.08 | 200,821 |
| 1st Sep 2026 (Tue) | 1.05 | 1.08 | 1.04 | 1.05 | 353,351 |
| 31st Aug 2026 (Mon) | 1.10 | 1.105 | 1.06 | 1.08 | 299,881 |
| 28th Aug 2026 (Fri) | 1.19 | 1.195 | 1.095 | 1.11 | 275,832 |
| 27th Aug 2026 (Thu) | 1.19 | 1.21 | 1.155 | 1.19 | 601,552 |
| 26th Aug 2026 (Wed) | 1.20 | 1.21 | 1.135 | 1.16 | 403,377 |
| 25th Aug 2026 (Tue) | 1.19 | 1.31 | 1.18 | 1.23 | 519,147 |
| 24th Aug 2026 (Mon) | 1.165 | 1.21 | 1.13 | 1.145 | 430,798 |
| 21st Aug 2026 (Fri) | 1.21 | 1.27 | 1.145 | 1.18 | 341,825 |
| 20th Aug 2026 (Thu) | 1.21 | 1.23 | 1.145 | 1.19 | 398,810 |
| 19th Aug 2026 (Wed) | 1.20 | 1.215 | 1.10 | 1.20 | 468,996 |
| 18th Aug 2026 (Tue) | 1.28 | 1.315 | 1.15 | 1.17 | 523,786 |
| 17th Aug 2026 (Mon) | 1.27 | 1.335 | 1.26 | 1.33 | 560,223 |
| 14th Aug 2026 (Fri) | 1.25 | 1.335 | 1.235 | 1.31 | 482,601 |
| 13th Aug 2026 (Thu) | 1.33 | 1.44 | 1.25 | 1.30 | 650,500 |
| 12th Aug 2026 (Wed) | 1.32 | 1.375 | 1.30 | 1.35 | 809,563 |
| 11th Aug 2026 (Tue) | 1.20 | 1.29 | 1.20 | 1.27 | 183,329 |
| 10th Aug 2026 (Mon) | 1.18 | 1.21 | 1.15 | 1.20 | 575,954 |
| 7th Aug 2026 (Fri) | 1.19 | 1.20 | 1.09 | 1.17 | 235,905 |
| 6th Aug 2026 (Thu) | 1.15 | 1.20 | 1.13 | 1.16 | 342,910 |
| 5th Aug 2026 (Wed) | 1.21 | 1.23 | 1.17 | 1.18 | 205,612 |
| 4th Aug 2026 (Tue) | 1.235 | 1.27 | 1.18 | 1.21 | 251,269 |
| 3rd Aug 2026 (Mon) | 1.20 | 1.27 | 1.15 | 1.22 | 419,102 |
| 31st Jul 2026 (Fri) | 1.34 | 1.36 | 1.20 | 1.22 | 350,354 |
| 30th Jul 2026 (Thu) | 1.225 | 1.355 | 1.225 | 1.30 | 688,378 |
| 29th Jul 2026 (Wed) | 1.24 | 1.25 | 1.12 | 1.14 | 159,398 |