Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soluna Holdings (SLNH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.265 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 400 $1.265 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $1.26 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 149 $1.26 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $1.26 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 72 $1.26 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 192 $1.265 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 931 $1.26 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 16 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 218 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 700 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 371 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 260 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 5,000 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1,300 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 6,531 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 5,931 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 600 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1,050 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 34 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 200 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 40 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 800 $1.26 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 300 $1.255 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 300 $1.255 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 288 $1.255 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 1,300 $1.255 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 1,100 $1.255 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 2,900 $1.255 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $1.26 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 600 $1.26 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 12 $1.26 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 400 $1.26 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 147 $1.26 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 50 $1.26 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 1,000 $1.255 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $1.26 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 554 $1.26 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 500 $1.26 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 500 $1.26 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 2 $1.26 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 68 $1.26 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 246 $1.26 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 700 $1.26 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 95 $1.26 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 1,400 $1.265 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 200 $1.26 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 66 $1.265 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 500 $1.265 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 45 $1.26 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 181 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 19 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 300 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 200 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 500 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 702 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 19 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 41 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 19 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 20 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 68 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 99 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 2,400 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 19 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 300 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 500 $1.26 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 200 $1.26 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 1,600 $1.255 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 2,772 $1.255 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 700 $1.255 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 10 $1.26 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 20 $1.26 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 20 $1.26 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 82 $1.26 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 1,000 $1.26 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 47 $1.26 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 25 $1.26 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 300 $1.26 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 41 $1.26 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 300 $1.26 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 303 $1.26 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 700 $1.265 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 200 $1.26 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 2,400 $1.265 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 1,800 $1.265 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 5,544 $1.265 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1,400 $1.265 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 32 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 500 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1,200 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 300 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 300 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1,199 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1,193 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1,134 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 400 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 45 $1.255 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 200 $1.26 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 10 $1.26 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 10 $1.26 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 38 $1.26 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1,000 $1.26 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 45 $1.26 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 720 $1.265 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1,299 $1.265 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 200 $1.26 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 50 $1.26 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 1 $1.26 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $1.26 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 40 $1.26 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $1.26 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 20 $1.26 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 55 $1.265 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 2,300 $1.265 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1,200 $1.265 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 2,100 $1.265 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 1 $1.275 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 1 $1.275 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 700 $1.275 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 1,600 $1.275 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 2,772 $1.275 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1,000 $1.27 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 150 $1.27 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 200 $1.27 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 600 $1.26 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 38 $1.26 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 20 $1.26 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 20 $1.26 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 400 $1.26 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 2,300 $1.26 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 300 $1.26 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 194 $1.26 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 206 $1.26 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $1.26 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 900 $1.255 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 23 $1.255 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 20 $1.25 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 1,100 $1.25 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 37 $1.26 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 25 $1.26 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 139 $1.26 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 397 $1.26 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 4,000 $1.26 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 200 $1.26 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 200 $1.26 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 10 $1.26 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 24 $1.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 20 $1.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 210 $1.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 13,740 $1.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 38 $1.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 40 $1.27 Automatic Execution
 13:53:49 - 10-Jul-26
Unknown* 10 $1.275 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 10 $1.275 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 10 $1.27 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 40 $1.27 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 18 $1.275 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 20 $1.275 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 500 $1.275 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 5 $1.275 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 1,300 $1.275 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 20 $1.27 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 1,300 $1.27 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 200 $1.27 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 200 $1.27 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 300 $1.27 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 15 $1.265 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 90 $1.27 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 20 $1.27 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 1,300 $1.275 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 13:16:33 - 10-Jul-26
Unknown* 5 $1.275 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 20 $1.27 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 330 $1.275 Automatic Execution
 12:58:50 - 10-Jul-26
Unknown* 400 $1.275 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 400 $1.275 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 500 $1.275 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 400 $1.275 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 200 $1.27 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 500 $1.27 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 21 $1.27 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 20 $1.27 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 1 $1.27 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1,000 $1.265 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 300 $1.265 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 511 $1.265 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 38 $1.27 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 3 $1.27 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 300 $1.27 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 300 $1.27 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 27,280 $1.27 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 8 $1.27 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 8 $1.27 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 30 $1.27 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 20 $1.27 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 20 $1.27 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 21 $1.27 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 20 $1.27 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 20 $1.27 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 25 $1.27 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 13 $1.275 Automatic Execution
 12:28:02 - 10-Jul-26
Unknown* 5 $1.275 Automatic Execution
 12:27:54 - 10-Jul-26
Unknown* 30 $1.275 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 21 $1.27 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 200 $1.27 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 36 $1.27 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 400 $1.275 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 200 $1.27 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 1 $1.265 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 15 $1.265 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 13 $1.265 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 20 $1.26 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 20 $1.265 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 30 $1.27 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 202 $1.27 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 10 $1.27 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 124 $1.27 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 2,200 $1.27 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 20 $1.27 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 500 $1.27 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 5 $1.27 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 200 $1.27 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 49 $1.27 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 124 $1.27 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 200 $1.255 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 300 $1.27 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 200 $1.255 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 200 $1.27 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 8 $1.27 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 200 $1.275 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 20 $1.27 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 200 $1.25 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 120 $1.275 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 300 $1.275 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 118 $1.275 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 118 $1.275 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 300 $1.25 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 300 $1.28 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 119 $1.25 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2,599 $1.28 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 200 $1.28 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 20 $1.25 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $1.28 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 300 $1.27 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 300 $1.25 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 300 $1.28 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 300 $1.28 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 299 $1.25 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 625 $1.28 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 1,512 $1.275 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1,000 $1.27 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 200 $1.25 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 13 $1.28 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 1,000 $1.275 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1,500 $1.27 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 200 $1.275 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 700 $1.27 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 30 $1.28 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 40 $1.275 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 900 $1.27 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 29 $1.25 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 30 $1.28 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 200 $1.275 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 20 $1.25 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 400 $1.28 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 30 $1.28 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 13,475 $1.28 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 800 $1.27 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 900 $1.25 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 5 $1.28 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $1.28 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 2 $1.28 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $1.28 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 200 $1.28 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 400 $1.25 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 10 $1.28 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 30 $1.28 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1,200 $1.265 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 800 $1.25 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 38 $1.28 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $1.28 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 200 $1.28 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $1.265 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 1,000 $1.25 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 4 $1.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 20 $1.28 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $1.265 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $1.28 Ordinary
 09:29:50 - 10-Jul-26
Buy* 6 $1.29 Ordinary
 09:29:38 - 10-Jul-26
Buy* 6 $1.29 Ordinary
 09:29:38 - 10-Jul-26
Buy* 6 $1.29 Ordinary
 09:29:38 - 10-Jul-26
Buy* 6 $1.29 Ordinary
 09:29:38 - 10-Jul-26
Buy* 6 $1.29 Ordinary
 09:29:38 - 10-Jul-26
Buy* 100 $1.30 Ordinary
 09:28:06 - 10-Jul-26
Buy* 2,143 $1.30 Ordinary
 09:28:06 - 10-Jul-26
Buy* 1,400 $1.30 Ordinary
 09:28:06 - 10-Jul-26
Buy* 100 $1.30 Ordinary
 09:28:06 - 10-Jul-26
Buy* 257 $1.30 Ordinary
 09:28:06 - 10-Jul-26
Buy* 600 $1.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $1.299 Ordinary
 09:26:52 - 10-Jul-26
Unknown* 1 $1.29 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $1.29 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $1.29 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1,500 $1.29 Ordinary
 09:24:32 - 10-Jul-26
Unknown* 100 $1.28 Ordinary
 09:13:46 - 10-Jul-26
Sell* 33 $1.28 Ordinary
 09:06:21 - 10-Jul-26
Unknown* 100 $1.28 Ordinary
 09:06:13 - 10-Jul-26
Unknown* 200 $1.28 Ordinary
 09:06:13 - 10-Jul-26
Unknown* 100 $1.28 Ordinary
 09:06:13 - 10-Jul-26
Buy* 100 $1.289 Ordinary
 09:05:47 - 10-Jul-26
Unknown* 1,400 $1.28 Ordinary
 09:05:40 - 10-Jul-26
Unknown* 1,400 $1.28 Ordinary
 09:05:40 - 10-Jul-26
Sell* 85 $1.28 Ordinary
 09:05:40 - 10-Jul-26
Sell* 100 $1.28 Ordinary
 09:05:40 - 10-Jul-26
Sell* 500 $1.28 Ordinary
 09:05:40 - 10-Jul-26
Sell* 110 $1.28 Ordinary
 09:05:40 - 10-Jul-26
Sell* 300 $1.28 Ordinary
 09:05:40 - 10-Jul-26
Sell* 486 $1.28 Ordinary
 09:05:40 - 10-Jul-26
Sell* 11 $1.28 Ordinary
 09:05:40 - 10-Jul-26
Sell* 100 $1.28 Ordinary
 09:05:40 - 10-Jul-26
Sell* 100 $1.281 Ordinary
 09:05:40 - 10-Jul-26
Buy* 99 $1.29 Ordinary
 09:03:35 - 10-Jul-26
Buy* 1 $1.29 Ordinary
 09:03:35 - 10-Jul-26
Unknown* 600 $1.29 Ordinary
 08:57:43 - 10-Jul-26
Unknown* 400 $1.29 Ordinary
 08:57:43 - 10-Jul-26
Sell* 100 $1.281 Ordinary
 08:52:59 - 10-Jul-26
Unknown* 395 $1.29 Ordinary
 08:50:30 - 10-Jul-26
Unknown* 300 $1.29 Ordinary
 08:29:46 - 10-Jul-26
Sell* 392 $1.29 Ordinary
 08:25:44 - 10-Jul-26
Sell* 5,000 $1.29 Ordinary
 08:25:44 - 10-Jul-26
Unknown* 24 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Unknown* 24 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Unknown* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Unknown* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Unknown* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Unknown* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Unknown* 24 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Unknown* 24 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Unknown* 24 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Unknown* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 42 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 2 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 2 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 1 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Unknown* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Unknown* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Unknown* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 2 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 2 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Unknown* 1,030 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Unknown* 1,084 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 2 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 2 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 24 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 24 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 24 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 1,013 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 5 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 1,000 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 500 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 100 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 100 $1.30 Ordinary
 08:10:24 - 10-Jul-26
Sell* 67 $1.31 Ordinary
 08:10:24 - 10-Jul-26
Sell* 1,000 $1.30 Ordinary
 08:07:45 - 10-Jul-26
Sell* 1,826 $1.30 Ordinary
 08:07:45 - 10-Jul-26
Sell* 2 $1.30 Ordinary
 08:07:45 - 10-Jul-26
Sell* 200 $1.30 Ordinary
 08:07:45 - 10-Jul-26
Sell* 62 $1.31 Ordinary
 08:07:45 - 10-Jul-26
Sell* 200 $1.315 Ordinary
 08:04:56 - 10-Jul-26
Sell* 600 $1.315 Ordinary
 08:04:56 - 10-Jul-26
Sell* 700 $1.315 Ordinary
 08:04:56 - 10-Jul-26
Sell* 100 $1.315 Ordinary
 08:02:22 - 10-Jul-26
Sell* 100 $1.315 Ordinary
 08:02:22 - 10-Jul-26
Sell* 500 $1.315 Ordinary
 08:02:22 - 10-Jul-26
Sell* 800 $1.315 Ordinary
 08:02:22 - 10-Jul-26
Unknown* 44 $1.315 Ordinary
 07:58:00 - 10-Jul-26
Unknown* 99 $1.315 Ordinary
 07:54:51 - 10-Jul-26
Buy* 4,500 $1.32 Ordinary
 07:52:19 - 10-Jul-26
Sell* 100 $1.32 Ordinary
 07:50:15 - 10-Jul-26
Buy* 228 $1.32 Ordinary
 07:50:15 - 10-Jul-26
Buy* 72 $1.32 Ordinary
 07:50:15 - 10-Jul-26
Sell* 10 $1.32 Ordinary
 07:49:35 - 10-Jul-26
Sell* 1,000 $1.32 Ordinary
 07:34:17 - 10-Jul-26
Unknown* 40 $1.31 Ordinary
 07:04:59 - 10-Jul-26
Unknown* 25 $1.31 Ordinary
 07:04:59 - 10-Jul-26
Sell* 1,000 $1.30 Ordinary
 06:30:39 - 10-Jul-26
Buy* 70 $1.30 Ordinary
 06:23:28 - 10-Jul-26
Buy* 1 $1.30 Ordinary
 06:20:47 - 10-Jul-26
Unknown* 3,500 $1.30 Ordinary
 06:01:32 - 10-Jul-26
Unknown* 3,500 $1.30 Ordinary
 06:01:32 - 10-Jul-26
Sell* 118 $1.30 Ordinary
 05:52:55 - 10-Jul-26
Sell* 32 $1.30 Ordinary
 05:52:55 - 10-Jul-26
Sell* 8 $1.30 Ordinary
 05:29:59 - 10-Jul-26
Buy* 2 $1.30 Ordinary
 05:14:56 - 10-Jul-26
Buy* 2 $1.30 Ordinary
 05:14:56 - 10-Jul-26
Sell* 330 $1.30 Ordinary
 05:14:56 - 10-Jul-26
Sell* 200 $1.30 Ordinary
 05:14:56 - 10-Jul-26
Buy* 15 $1.31 Ordinary
 04:59:45 - 10-Jul-26
Buy* 57 $1.30 Ordinary
 04:38:21 - 10-Jul-26
Buy* 2 $1.30 Ordinary
 04:38:21 - 10-Jul-26
Buy* 2 $1.30 Ordinary
 04:38:21 - 10-Jul-26
Buy* 2 $1.30 Ordinary
 04:38:21 - 10-Jul-26
Unknown* 1,224 $1.30 Ordinary
 04:38:21 - 10-Jul-26
Unknown* 40 $1.30 Ordinary
 04:38:21 - 10-Jul-26
Sell* 27 $1.31 Ordinary
 04:38:21 - 10-Jul-26
Sell* 3 $1.31 Ordinary
 04:18:19 - 10-Jul-26
Buy* 2 $1.32 Ordinary
 04:16:05 - 10-Jul-26
Sell* 40 $1.31 Ordinary
 04:02:37 - 10-Jul-26
Sell* 10 $1.31 Ordinary
 04:02:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84