Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soluna Holdings (SLNH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 461 $1.71 Ordinary
 17:19:38 - 21-May-26
Sell* 100 $1.71 Ordinary
 17:19:38 - 21-May-26
Buy* 31 $1.71 Ordinary
 17:19:03 - 21-May-26
Buy* 62 $1.71 Ordinary
 17:19:03 - 21-May-26
Sell* 1,000 $1.71 Ordinary
 17:19:03 - 21-May-26
Sell* 28 $1.71 Ordinary
 17:19:03 - 21-May-26
Sell* 5 $1.72 Ordinary
 17:19:03 - 21-May-26
Sell* 1,000 $1.72 Ordinary
 17:19:03 - 21-May-26
Sell* 2 $1.73 Ordinary
 17:12:02 - 21-May-26
Unknown* 15 $1.73 Ordinary
 17:11:30 - 21-May-26
Buy* 100 $1.73 Ordinary
 17:10:31 - 21-May-26
Buy* 1 $1.73 Ordinary
 17:09:48 - 21-May-26
Buy* 284 $1.73 Ordinary
 17:09:37 - 21-May-26
Buy* 20 $1.71 Ordinary
 17:01:23 - 21-May-26
Buy* 20 $1.71 Ordinary
 17:01:23 - 21-May-26
Buy* 40 $1.71 Ordinary
 17:01:23 - 21-May-26
Buy* 40 $1.71 Ordinary
 17:01:23 - 21-May-26
Sell* 200 $1.71 Ordinary
 17:01:23 - 21-May-26
Sell* 500 $1.71 Ordinary
 17:01:23 - 21-May-26
Sell* 1 $1.71 Ordinary
 17:01:23 - 21-May-26
Sell* 43 $1.71 Ordinary
 17:01:23 - 21-May-26
Sell* 1 $1.72 Ordinary
 17:01:23 - 21-May-26
Sell* 50 $1.72 Ordinary
 17:01:23 - 21-May-26
Sell* 1,000 $1.72 Ordinary
 17:01:23 - 21-May-26
Unknown* 49 $1.73 Ordinary
 17:01:23 - 21-May-26
Sell* 60 $1.73 Ordinary
 17:01:23 - 21-May-26
Sell* 151 $1.73 Ordinary
 16:57:23 - 21-May-26
Sell* 50 $1.73 Ordinary
 16:31:27 - 21-May-26
Sell* 1,000 $1.73 Ordinary
 16:28:35 - 21-May-26
Unknown* 4,200 $1.74 Ordinary
 16:28:35 - 21-May-26
Sell* 500 $1.76 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $1.76 Automatic Execution
 15:54:03 - 21-May-26
Sell* 1,200 $1.76 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 15:54:00 - 21-May-26
Sell* 300 $1.76 Automatic Execution
 15:54:00 - 21-May-26
Sell* 9,225 $1.76 Automatic Execution
 15:54:00 - 21-May-26
Sell* 200 $1.76 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $1.77 Automatic Execution
 15:54:00 - 21-May-26
Sell* 840 $1.77 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1,382 $1.77 Automatic Execution
 15:54:00 - 21-May-26
Sell* 5,000 $1.77 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2,169 $1.77 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $1.77 Automatic Execution
 15:54:00 - 21-May-26
Sell* 5 $1.77 Automatic Execution
 15:54:00 - 21-May-26
Sell* 927 $1.77 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $1.77 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $1.77 Automatic Execution
 15:54:00 - 21-May-26
Sell* 700 $1.77 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $1.77 Automatic Execution
 15:54:00 - 21-May-26
Sell* 600 $1.77 Automatic Execution
 15:54:00 - 21-May-26
Sell* 186 $1.77 Automatic Execution
 15:54:00 - 21-May-26
Sell* 22 $1.77 Automatic Execution
 15:53:58 - 21-May-26
Sell* 26 $1.77 Automatic Execution
 15:53:58 - 21-May-26
Sell* 15 $1.77 Automatic Execution
 15:53:57 - 21-May-26
Sell* 22 $1.77 Automatic Execution
 15:53:57 - 21-May-26
Sell* 18 $1.77 Automatic Execution
 15:53:57 - 21-May-26
Sell* 26 $1.77 Automatic Execution
 15:53:57 - 21-May-26
Sell* 18 $1.77 Automatic Execution
 15:53:57 - 21-May-26
Sell* 29 $1.77 Automatic Execution
 15:53:56 - 21-May-26
Sell* 10 $1.77 Automatic Execution
 15:53:56 - 21-May-26
Sell* 18 $1.77 Automatic Execution
 15:53:56 - 21-May-26
Sell* 25 $1.77 Automatic Execution
 15:53:56 - 21-May-26
Sell* 34 $1.77 Automatic Execution
 15:53:56 - 21-May-26
Sell* 14 $1.77 Automatic Execution
 15:53:54 - 21-May-26
Sell* 71 $1.77 Automatic Execution
 15:53:54 - 21-May-26
Sell* 15 $1.77 Automatic Execution
 15:53:54 - 21-May-26
Sell* 12 $1.77 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 1,044 $1.775 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 161 $1.775 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 600 $1.775 Automatic Execution
 15:53:54 - 21-May-26
Sell* 14 $1.77 Automatic Execution
 15:53:51 - 21-May-26
Sell* 27 $1.77 Automatic Execution
 15:53:50 - 21-May-26
Sell* 22 $1.77 Automatic Execution
 15:53:50 - 21-May-26
Sell* 34 $1.77 Automatic Execution
 15:53:50 - 21-May-26
Sell* 33 $1.77 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $1.77 Automatic Execution
 15:53:49 - 21-May-26
Sell* 36 $1.77 Automatic Execution
 15:53:49 - 21-May-26
Unknown* 100 $1.775 Automatic Execution
 15:53:40 - 21-May-26
Sell* 14 $1.77 Automatic Execution
 15:53:39 - 21-May-26
Sell* 28 $1.77 Automatic Execution
 15:53:29 - 21-May-26
Sell* 4 $1.77 Automatic Execution
 15:53:19 - 21-May-26
Sell* 11 $1.77 Automatic Execution
 15:53:19 - 21-May-26
Sell* 42 $1.77 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 100 $1.775 Automatic Execution
 15:53:06 - 21-May-26
Sell* 100 $1.77 Automatic Execution
 15:52:58 - 21-May-26
Unknown* 1,451 $1.775 Automatic Execution
 15:52:58 - 21-May-26
Unknown* 500 $1.775 Automatic Execution
 15:52:38 - 21-May-26
Unknown* 1,300 $1.775 Automatic Execution
 15:52:09 - 21-May-26
Unknown* 39 $1.775 Automatic Execution
 15:51:57 - 21-May-26
Buy* 376 $1.78 Automatic Execution
 15:50:49 - 21-May-26
Buy* 28 $1.78 Automatic Execution
 15:50:47 - 21-May-26
Buy* 348 $1.78 Automatic Execution
 15:50:47 - 21-May-26
Unknown* 26 $1.775 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 200 $1.775 Automatic Execution
 15:50:39 - 21-May-26
Buy* 1 $1.78 Automatic Execution
 15:50:25 - 21-May-26
Buy* 100 $1.78 Automatic Execution
 15:49:39 - 21-May-26
Buy* 100 $1.78 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 400 $1.775 Automatic Execution
 15:49:29 - 21-May-26
Unknown* 200 $1.775 Automatic Execution
 15:49:29 - 21-May-26
Buy* 4 $1.78 Automatic Execution
 15:49:08 - 21-May-26
Buy* 306 $1.78 Automatic Execution
 15:48:24 - 21-May-26
Unknown* 100 $1.775 Automatic Execution
 15:48:15 - 21-May-26
Buy* 300 $1.78 Automatic Execution
 15:47:49 - 21-May-26
Buy* 357 $1.77 Automatic Execution
 15:47:45 - 21-May-26
Buy* 136 $1.77 Automatic Execution
 15:47:45 - 21-May-26
Buy* 118 $1.77 Automatic Execution
 15:47:45 - 21-May-26
Buy* 113 $1.77 Automatic Execution
 15:47:45 - 21-May-26
Buy* 500 $1.77 Automatic Execution
 15:47:45 - 21-May-26
Buy* 1 $1.77 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $1.77 Automatic Execution
 15:47:25 - 21-May-26
Buy* 1 $1.77 Automatic Execution
 15:47:14 - 21-May-26
Buy* 1 $1.77 Automatic Execution
 15:47:02 - 21-May-26
Buy* 1 $1.77 Automatic Execution
 15:46:54 - 21-May-26
Buy* 1 $1.77 Automatic Execution
 15:46:42 - 21-May-26
Sell* 30 $1.765 Automatic Execution
 15:46:35 - 21-May-26
Sell* 396 $1.765 Automatic Execution
 15:46:31 - 21-May-26
Sell* 104 $1.765 Automatic Execution
 15:46:31 - 21-May-26
Sell* 101 $1.76 Automatic Execution
 15:45:49 - 21-May-26
Sell* 10 $1.76 Automatic Execution
 15:28:12 - 21-May-26
Sell* 100 $1.765 Automatic Execution
 15:28:11 - 21-May-26
Sell* 12 $1.76 Automatic Execution
 15:28:10 - 21-May-26
Sell* 21 $1.76 Automatic Execution
 15:28:10 - 21-May-26
Sell* 12 $1.76 Automatic Execution
 15:28:10 - 21-May-26
Sell* 21 $1.76 Automatic Execution
 15:28:10 - 21-May-26
Sell* 11 $1.76 Automatic Execution
 15:28:08 - 21-May-26
Sell* 22 $1.76 Automatic Execution
 15:28:08 - 21-May-26
Sell* 16 $1.76 Automatic Execution
 15:28:08 - 21-May-26
Sell* 11 $1.76 Automatic Execution
 15:28:07 - 21-May-26
Sell* 13 $1.76 Automatic Execution
 15:28:07 - 21-May-26
Sell* 26 $1.76 Automatic Execution
 15:28:07 - 21-May-26
Sell* 20 $1.76 Automatic Execution
 15:28:07 - 21-May-26
Sell* 26 $1.76 Automatic Execution
 15:28:07 - 21-May-26
Sell* 23 $1.76 Automatic Execution
 15:28:07 - 21-May-26
Sell* 17 $1.76 Automatic Execution
 15:28:07 - 21-May-26
Sell* 400 $1.765 Automatic Execution
 15:28:04 - 21-May-26
Sell* 5 $1.76 Automatic Execution
 15:27:56 - 21-May-26
Sell* 5 $1.76 Automatic Execution
 15:27:55 - 21-May-26
Sell* 100 $1.765 Automatic Execution
 15:27:04 - 21-May-26
Sell* 10 $1.76 Automatic Execution
 15:26:00 - 21-May-26
Sell* 20 $1.76 Automatic Execution
 15:25:59 - 21-May-26
Sell* 16 $1.76 Automatic Execution
 15:25:59 - 21-May-26
Sell* 17 $1.76 Automatic Execution
 15:25:59 - 21-May-26
Sell* 20 $1.76 Automatic Execution
 15:25:59 - 21-May-26
Sell* 11 $1.76 Automatic Execution
 15:25:59 - 21-May-26
Sell* 6 $1.76 Automatic Execution
 15:25:59 - 21-May-26
Sell* 12 $1.76 Automatic Execution
 15:25:59 - 21-May-26
Sell* 21 $1.76 Automatic Execution
 15:25:26 - 21-May-26
Sell* 18 $1.76 Automatic Execution
 15:25:26 - 21-May-26
Sell* 14 $1.76 Automatic Execution
 15:25:26 - 21-May-26
Sell* 23 $1.76 Automatic Execution
 15:25:26 - 21-May-26
Sell* 14 $1.76 Automatic Execution
 15:25:26 - 21-May-26
Sell* 10 $1.76 Automatic Execution
 15:25:26 - 21-May-26
Sell* 100 $1.765 Automatic Execution
 15:24:47 - 21-May-26
Sell* 100 $1.765 Automatic Execution
 15:22:28 - 21-May-26
Sell* 45 $1.765 Automatic Execution
 15:21:22 - 21-May-26
Sell* 44 $1.765 Automatic Execution
 15:20:18 - 21-May-26
Unknown* 471 $1.77 Automatic Execution
 15:20:00 - 21-May-26
Sell* 48 $1.77 Automatic Execution
 15:20:00 - 21-May-26
Sell* 300 $1.77 Automatic Execution
 15:20:00 - 21-May-26
Sell* 1,000 $1.77 Automatic Execution
 15:20:00 - 21-May-26
Sell* 211 $1.77 Automatic Execution
 15:20:00 - 21-May-26
Sell* 1,000 $1.77 Automatic Execution
 15:20:00 - 21-May-26
Sell* 208 $1.77 Automatic Execution
 15:20:00 - 21-May-26
Sell* 73 $1.77 Automatic Execution
 15:20:00 - 21-May-26
Sell* 100 $1.77 Automatic Execution
 15:20:00 - 21-May-26
Sell* 69 $1.77 Automatic Execution
 15:20:00 - 21-May-26
Sell* 100 $1.77 Automatic Execution
 15:20:00 - 21-May-26
Unknown* 100 $1.77 Automatic Execution
 15:20:00 - 21-May-26
Buy* 1,500 $1.77 Automatic Execution
 15:20:00 - 21-May-26
Buy* 1 $1.77 Automatic Execution
 15:20:00 - 21-May-26
Sell* 44 $1.765 Automatic Execution
 15:19:14 - 21-May-26
Sell* 59 $1.765 Automatic Execution
 15:18:09 - 21-May-26
Sell* 500 $1.765 Automatic Execution
 15:17:08 - 21-May-26
Sell* 66 $1.765 Automatic Execution
 15:16:42 - 21-May-26
Sell* 100 $1.765 Automatic Execution
 15:16:06 - 21-May-26
Buy* 1 $1.76 Automatic Execution
 15:15:30 - 21-May-26
Buy* 100 $1.76 Automatic Execution
 15:15:30 - 21-May-26
Buy* 100 $1.76 Automatic Execution
 15:15:30 - 21-May-26
Buy* 100 $1.76 Automatic Execution
 15:15:30 - 21-May-26
Buy* 150 $1.76 Automatic Execution
 15:15:30 - 21-May-26
Buy* 200 $1.76 Automatic Execution
 15:15:30 - 21-May-26
Buy* 100 $1.76 Automatic Execution
 15:15:30 - 21-May-26
Sell* 10 $1.75 Automatic Execution
 14:53:40 - 21-May-26
Buy* 10 $1.75 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 12 $1.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $1.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 500 $1.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $1.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5,714 $1.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5,000 $1.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $1.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 13 $1.75 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $1.755 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 1 $1.755 Automatic Execution
 14:52:06 - 21-May-26
Unknown* 22 $1.755 Automatic Execution
 14:52:04 - 21-May-26
Buy* 5 $1.76 Automatic Execution
 14:51:44 - 21-May-26
Unknown* 18 $1.76 Automatic Execution
 14:51:30 - 21-May-26
Sell* 62 $1.76 Automatic Execution
 14:49:09 - 21-May-26
Sell* 19 $1.76 Automatic Execution
 14:49:08 - 21-May-26
Sell* 5 $1.76 Automatic Execution
 14:49:08 - 21-May-26
Sell* 6 $1.76 Automatic Execution
 14:49:08 - 21-May-26
Sell* 70 $1.76 Automatic Execution
 14:49:08 - 21-May-26
Buy* 30 $1.76 Automatic Execution
 14:49:06 - 21-May-26
Buy* 200 $1.76 Automatic Execution
 14:49:06 - 21-May-26
Buy* 46 $1.76 Automatic Execution
 14:49:06 - 21-May-26
Buy* 200 $1.76 Automatic Execution
 14:49:06 - 21-May-26
Buy* 61 $1.76 Automatic Execution
 14:49:06 - 21-May-26
Buy* 200 $1.76 Automatic Execution
 14:49:06 - 21-May-26
Buy* 200 $1.76 Automatic Execution
 14:49:06 - 21-May-26
Buy* 1 $1.76 Automatic Execution
 14:49:06 - 21-May-26
Unknown* 39 $1.755 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $1.76 Automatic Execution
 14:47:29 - 21-May-26
Unknown* 137 $1.755 Automatic Execution
 14:47:12 - 21-May-26
Unknown* 72 $1.755 Automatic Execution
 14:47:06 - 21-May-26
Unknown* 100 $1.755 Automatic Execution
 14:47:06 - 21-May-26
Sell* 5 $1.76 Automatic Execution
 14:47:03 - 21-May-26
Sell* 10,000 $1.76 Automatic Execution
 14:47:03 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 14:47:03 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 14:47:03 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 14:47:03 - 21-May-26
Sell* 12 $1.76 Automatic Execution
 14:47:03 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 14:47:03 - 21-May-26
Sell* 100 $1.765 Automatic Execution
 14:46:27 - 21-May-26
Sell* 53 $1.79 Automatic Execution
 14:26:19 - 21-May-26
Sell* 43 $1.79 Automatic Execution
 14:26:19 - 21-May-26
Sell* 14 $1.79 Automatic Execution
 14:26:19 - 21-May-26
Sell* 39 $1.79 Automatic Execution
 14:26:19 - 21-May-26
Sell* 61 $1.79 Automatic Execution
 14:26:19 - 21-May-26
Sell* 42 $1.79 Automatic Execution
 14:26:15 - 21-May-26
Sell* 24 $1.79 Automatic Execution
 14:26:15 - 21-May-26
Sell* 49 $1.79 Automatic Execution
 14:26:15 - 21-May-26
Sell* 12 $1.79 Automatic Execution
 14:25:53 - 21-May-26
Sell* 12 $1.79 Automatic Execution
 14:25:53 - 21-May-26
Sell* 10 $1.79 Automatic Execution
 14:25:53 - 21-May-26
Sell* 10 $1.79 Automatic Execution
 14:25:53 - 21-May-26
Sell* 11 $1.79 Automatic Execution
 14:25:53 - 21-May-26
Sell* 12 $1.79 Automatic Execution
 14:25:31 - 21-May-26
Sell* 12 $1.79 Automatic Execution
 14:25:31 - 21-May-26
Unknown* 85 $1.79 Automatic Execution
 14:24:40 - 21-May-26
Buy* 35 $1.79 Automatic Execution
 14:24:40 - 21-May-26
Buy* 555 $1.79 Automatic Execution
 14:24:40 - 21-May-26
Buy* 100 $1.79 Automatic Execution
 14:24:40 - 21-May-26
Buy* 100 $1.79 Automatic Execution
 14:24:33 - 21-May-26
Sell* 61 $1.785 Automatic Execution
 14:23:38 - 21-May-26
Sell* 10 $1.785 Automatic Execution
 14:23:01 - 21-May-26
Sell* 602 $1.785 Automatic Execution
 14:23:01 - 21-May-26
Sell* 88 $1.785 Automatic Execution
 14:23:01 - 21-May-26
Sell* 396 $1.785 Automatic Execution
 14:23:01 - 21-May-26
Sell* 34 $1.785 Automatic Execution
 14:23:01 - 21-May-26
Sell* 4 $1.785 Automatic Execution
 14:23:01 - 21-May-26
Sell* 4 $1.785 Automatic Execution
 14:23:01 - 21-May-26
Sell* 34 $1.785 Automatic Execution
 14:23:01 - 21-May-26
Sell* 4 $1.785 Automatic Execution
 14:23:01 - 21-May-26
Sell* 900 $1.785 Automatic Execution
 14:23:01 - 21-May-26
Sell* 800 $1.785 Automatic Execution
 14:23:01 - 21-May-26
Buy* 32 $1.79 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 10 $1.79 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 1 $1.79 Automatic Execution
 14:22:55 - 21-May-26
Sell* 2,000 $1.79 Automatic Execution
 14:22:55 - 21-May-26
Sell* 200 $1.79 Automatic Execution
 14:22:55 - 21-May-26
Sell* 87 $1.79 Automatic Execution
 14:22:55 - 21-May-26
Sell* 213 $1.79 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $1.79 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $1.79 Automatic Execution
 14:22:55 - 21-May-26
Sell* 13 $1.79 Automatic Execution
 14:22:55 - 21-May-26
Sell* 1 $1.79 Automatic Execution
 14:22:55 - 21-May-26
Sell* 200 $1.79 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 500 $1.79 Automatic Execution
 14:18:55 - 21-May-26
Unknown* 100 $1.79 Automatic Execution
 14:18:55 - 21-May-26
Unknown* 100 $1.79 Automatic Execution
 14:18:55 - 21-May-26
Unknown* 100 $1.79 Automatic Execution
 14:18:55 - 21-May-26
Unknown* 128 $1.79 Automatic Execution
 14:18:55 - 21-May-26
Unknown* 32 $1.79 Automatic Execution
 14:18:55 - 21-May-26
Buy* 500 $1.79 Automatic Execution
 14:18:55 - 21-May-26
Buy* 100 $1.79 Automatic Execution
 14:18:55 - 21-May-26
Buy* 5 $1.79 Automatic Execution
 14:18:55 - 21-May-26
Sell* 95 $1.785 Automatic Execution
 14:15:43 - 21-May-26
Unknown* 100 $1.775 Automatic Execution
 13:53:29 - 21-May-26
Sell* 22 $1.77 Automatic Execution
 13:52:54 - 21-May-26
Unknown* 200 $1.775 Automatic Execution
 13:52:34 - 21-May-26
Unknown* 176 $1.775 Automatic Execution
 13:52:31 - 21-May-26
Buy* 300 $1.77 Automatic Execution
 13:52:30 - 21-May-26
Unknown* 400 $1.745 Automatic Execution
 13:22:11 - 21-May-26
Buy* 600 $1.77 Automatic Execution
 13:52:30 - 21-May-26
Unknown* 74 $1.745 Automatic Execution
 13:22:07 - 21-May-26
Buy* 200 $1.77 Automatic Execution
 13:52:30 - 21-May-26
Sell* 166 $1.74 Automatic Execution
 13:21:53 - 21-May-26
Buy* 100 $1.77 Automatic Execution
 13:52:30 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 13:21:53 - 21-May-26
Buy* 400 $1.76 Automatic Execution
 13:51:35 - 21-May-26
Sell* 10 $1.74 Automatic Execution
 13:21:53 - 21-May-26
Buy* 91 $1.76 Automatic Execution
 13:51:26 - 21-May-26
Unknown* 275 $1.745 Automatic Execution
 13:21:53 - 21-May-26
Buy* 106 $1.76 Automatic Execution
 13:51:02 - 21-May-26
Unknown* 900 $1.745 Automatic Execution
 13:21:49 - 21-May-26
Sell* 17 $1.75 Automatic Execution
 13:48:53 - 21-May-26
Unknown* 600 $1.745 Automatic Execution
 13:21:49 - 21-May-26
Sell* 16 $1.75 Automatic Execution
 13:48:53 - 21-May-26
Unknown* 100 $1.745 Automatic Execution
 13:21:49 - 21-May-26
Sell* 54 $1.75 Automatic Execution
 13:48:53 - 21-May-26
Unknown* 100 $1.745 Automatic Execution
 13:21:48 - 21-May-26
Sell* 30 $1.75 Automatic Execution
 13:48:44 - 21-May-26
Unknown* 23 $1.745 Automatic Execution
 13:21:23 - 21-May-26
Sell* 53 $1.75 Automatic Execution
 13:48:44 - 21-May-26
Sell* 57 $1.74 Automatic Execution
 13:20:16 - 21-May-26
Sell* 23 $1.75 Automatic Execution
 13:48:44 - 21-May-26
Sell* 55 $1.74 Automatic Execution
 13:20:16 - 21-May-26
Unknown* 65 $1.755 Automatic Execution
 13:19:05 - 21-May-26
Sell* 43 $1.75 Automatic Execution
 13:48:40 - 21-May-26
Sell* 47 $1.75 Automatic Execution
 13:48:30 - 21-May-26
Sell* 11 $1.75 Automatic Execution
 13:18:45 - 21-May-26
Sell* 41 $1.75 Automatic Execution
 13:48:30 - 21-May-26
Sell* 14 $1.75 Automatic Execution
 13:18:44 - 21-May-26
Sell* 49 $1.75 Automatic Execution
 13:48:30 - 21-May-26
Sell* 24 $1.75 Automatic Execution
 13:18:12 - 21-May-26
Sell* 46 $1.765 Automatic Execution
 13:16:53 - 21-May-26
Sell* 16 $1.75 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 60 $1.76 Automatic Execution
 13:15:56 - 21-May-26
Sell* 27 $1.75 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 3,000 $1.76 Automatic Execution
 13:15:56 - 21-May-26
Sell* 30 $1.75 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 54 $1.745 Automatic Execution
 12:57:53 - 21-May-26
Unknown* 100 $1.745 Automatic Execution
 12:57:47 - 21-May-26
Unknown* 200 $1.745 Automatic Execution
 12:56:54 - 21-May-26
Unknown* 100 $1.745 Automatic Execution
 12:53:38 - 21-May-26
Unknown* 38 $1.745 Automatic Execution
 12:52:32 - 21-May-26
Unknown* 100 $1.745 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 86 $1.745 Automatic Execution
 12:50:35 - 21-May-26
Unknown* 36 $1.745 Automatic Execution
 12:50:35 - 21-May-26
Sell* 10 $1.74 Automatic Execution
 12:50:31 - 21-May-26
Sell* 68 $1.74 Automatic Execution
 12:50:28 - 21-May-26
Sell* 41 $1.74 Automatic Execution
 12:50:28 - 21-May-26
Sell* 71 $1.74 Automatic Execution
 12:50:28 - 21-May-26
Sell* 52 $1.74 Automatic Execution
 12:50:28 - 21-May-26
Sell* 41 $1.74 Automatic Execution
 12:50:28 - 21-May-26
Sell* 69 $1.74 Automatic Execution
 12:50:28 - 21-May-26
Sell* 10 $1.74 Automatic Execution
 12:49:38 - 21-May-26
Sell* 10 $1.74 Automatic Execution
 12:49:19 - 21-May-26
Sell* 12 $1.74 Automatic Execution
 12:49:14 - 21-May-26
Sell* 19 $1.74 Automatic Execution
 12:49:14 - 21-May-26
Sell* 18 $1.74 Automatic Execution
 12:49:13 - 21-May-26
Sell* 15 $1.74 Automatic Execution
 12:49:13 - 21-May-26
Sell* 16 $1.74 Automatic Execution
 12:49:13 - 21-May-26
Sell* 14 $1.74 Automatic Execution
 12:49:13 - 21-May-26
Sell* 15 $1.74 Automatic Execution
 12:49:11 - 21-May-26
Sell* 21 $1.74 Automatic Execution
 12:49:11 - 21-May-26
Sell* 21 $1.74 Automatic Execution
 12:49:11 - 21-May-26
Sell* 23 $1.74 Automatic Execution
 12:49:11 - 21-May-26
Sell* 24 $1.74 Automatic Execution
 12:49:04 - 21-May-26
Sell* 19 $1.74 Automatic Execution
 12:49:04 - 21-May-26
Sell* 20 $1.74 Automatic Execution
 12:49:04 - 21-May-26
Sell* 19 $1.74 Automatic Execution
 12:49:04 - 21-May-26
Unknown* 477 $1.74 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 300 $1.74 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 200 $1.74 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 158 $1.74 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 500 $1.74 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 292 $1.74 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 2,578 $1.74 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 3,271 $1.74 Automatic Execution
 12:48:45 - 21-May-26
Buy* 800 $1.735 Automatic Execution
 12:48:44 - 21-May-26
Buy* 767 $1.735 Automatic Execution
 12:48:44 - 21-May-26
Buy* 1,900 $1.735 Automatic Execution
 12:48:44 - 21-May-26
Buy* 158 $1.735 Automatic Execution
 12:48:44 - 21-May-26
Buy* 158 $1.735 Automatic Execution
 12:48:44 - 21-May-26
Buy* 1,237 $1.735 Automatic Execution
 12:48:44 - 21-May-26
Buy* 800 $1.735 Automatic Execution
 12:48:44 - 21-May-26
Buy* 33 $1.735 Automatic Execution
 12:48:44 - 21-May-26
Sell* 35 $1.73 Automatic Execution
 12:47:20 - 21-May-26
Sell* 51 $1.73 Automatic Execution
 12:47:20 - 21-May-26
Sell* 73 $1.73 Automatic Execution
 12:47:20 - 21-May-26
Sell* 66 $1.73 Automatic Execution
 12:47:20 - 21-May-26
Sell* 13 $1.73 Automatic Execution
 12:47:20 - 21-May-26
Sell* 10 $1.73 Automatic Execution
 12:46:31 - 21-May-26
Buy* 73 $1.76 Automatic Execution
 12:26:26 - 21-May-26
Buy* 72 $1.76 Automatic Execution
 12:26:26 - 21-May-26
Buy* 46 $1.76 Automatic Execution
 12:26:26 - 21-May-26
Buy* 3 $1.76 Automatic Execution
 12:25:55 - 21-May-26
Sell* 100 $1.75 Automatic Execution
 12:25:55 - 21-May-26
Unknown* 44 $1.755 Automatic Execution
 12:25:55 - 21-May-26
Buy* 100 $1.76 Automatic Execution
 12:25:55 - 21-May-26
Buy* 100 $1.76 Automatic Execution
 12:25:55 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 12:25:55 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 12:25:55 - 21-May-26
Sell* 600 $1.76 Automatic Execution
 12:25:55 - 21-May-26
Sell* 150 $1.76 Automatic Execution
 12:25:55 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 12:25:55 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 12:25:55 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 12:25:55 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 12:24:09 - 21-May-26
Unknown* 100 $1.77 Automatic Execution
 12:24:07 - 21-May-26
Unknown* 100 $1.77 Automatic Execution
 12:24:07 - 21-May-26
Unknown* 10 $1.77 Automatic Execution
 12:24:07 - 21-May-26
Unknown* 200 $1.77 Automatic Execution
 12:24:07 - 21-May-26
Unknown* 100 $1.77 Automatic Execution
 12:24:07 - 21-May-26
Unknown* 321 $1.77 Automatic Execution
 12:24:07 - 21-May-26
Unknown* 2 $1.77 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $1.77 Automatic Execution
 12:24:07 - 21-May-26
Sell* 50 $1.77 Automatic Execution
 12:24:07 - 21-May-26
Sell* 13 $1.77 Automatic Execution
 12:21:06 - 21-May-26
Sell* 16 $1.77 Automatic Execution
 12:21:00 - 21-May-26
Sell* 18 $1.77 Automatic Execution
 12:20:57 - 21-May-26
Sell* 11 $1.77 Automatic Execution
 12:20:48 - 21-May-26
Sell* 12 $1.77 Automatic Execution
 12:20:42 - 21-May-26
Sell* 54 $1.77 Automatic Execution
 12:20:35 - 21-May-26
Sell* 23 $1.77 Automatic Execution
 12:20:35 - 21-May-26
Sell* 33 $1.77 Automatic Execution
 12:20:35 - 21-May-26
Sell* 46 $1.77 Automatic Execution
 12:20:35 - 21-May-26
Sell* 74 $1.77 Automatic Execution
 12:20:35 - 21-May-26
Sell* 67 $1.77 Automatic Execution
 12:20:34 - 21-May-26
Sell* 70 $1.77 Automatic Execution
 12:20:34 - 21-May-26
Unknown* 41 $1.775 Automatic Execution
 12:17:37 - 21-May-26
Unknown* 105 $1.775 Automatic Execution
 12:16:01 - 21-May-26
Sell* 100 $1.77 Automatic Execution
 12:16:01 - 21-May-26
Sell* 100 $1.77 Automatic Execution
 12:16:01 - 21-May-26
Unknown* 20 $1.775 Automatic Execution
 12:15:40 - 21-May-26
Buy* 100 $1.78 Automatic Execution
 12:15:35 - 21-May-26
Sell* 10 $1.78 Automatic Execution
 12:15:35 - 21-May-26
Sell* 700 $1.78 Automatic Execution
 12:15:35 - 21-May-26
Sell* 10 $1.78 Automatic Execution
 12:15:35 - 21-May-26
Sell* 300 $1.78 Automatic Execution
 12:15:35 - 21-May-26
Sell* 2,500 $1.78 Automatic Execution
 12:15:35 - 21-May-26
Sell* 392 $1.78 Automatic Execution
 12:15:35 - 21-May-26
Sell* 300 $1.78 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 300 $1.745 Automatic Execution
 11:56:38 - 21-May-26
Unknown* 33 $1.74 Automatic Execution
 11:55:24 - 21-May-26
Unknown* 113 $1.74 Automatic Execution
 11:55:24 - 21-May-26
Unknown* 44 $1.74 Automatic Execution
 11:55:24 - 21-May-26
Unknown* 35 $1.74 Automatic Execution
 11:55:24 - 21-May-26
Sell* 700 $1.735 Automatic Execution
 11:55:24 - 21-May-26
Buy* 100 $1.74 Automatic Execution
 11:55:24 - 21-May-26
Buy* 42 $1.735 Automatic Execution
 11:55:13 - 21-May-26
Buy* 40 $1.735 Automatic Execution
 11:49:53 - 21-May-26
Unknown* 100 $1.74 Automatic Execution
 11:49:52 - 21-May-26
Unknown* 100 $1.74 Automatic Execution
 11:49:52 - 21-May-26
Unknown* 100 $1.74 Automatic Execution
 11:49:52 - 21-May-26
Unknown* 400 $1.74 Automatic Execution
 11:49:52 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 11:49:52 - 21-May-26
Unknown* 100 $1.745 Automatic Execution
 11:49:45 - 21-May-26
Unknown* 500 $1.745 Automatic Execution
 11:47:19 - 21-May-26
Unknown* 100 $1.745 Automatic Execution
 11:47:19 - 21-May-26
Unknown* 160 $1.745 Automatic Execution
 11:47:19 - 21-May-26
Unknown* 1,800 $1.745 Automatic Execution
 11:47:05 - 21-May-26
Unknown* 353 $1.745 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 700 $1.745 Automatic Execution
 11:45:44 - 21-May-26
Sell* 54 $1.74 Automatic Execution
 11:45:43 - 21-May-26
Buy* 500 $1.74 Automatic Execution
 11:45:43 - 21-May-26
Buy* 200 $1.74 Automatic Execution
 11:45:43 - 21-May-26
Buy* 1,150 $1.74 Automatic Execution
 11:45:43 - 21-May-26
Buy* 5 $1.74 Automatic Execution
 11:45:43 - 21-May-26
Buy* 493 $1.74 Automatic Execution
 11:45:43 - 21-May-26
Buy* 100 $1.74 Automatic Execution
 11:45:43 - 21-May-26
Buy* 40 $1.715 Automatic Execution
 11:22:21 - 21-May-26
Sell* 10 $1.72 Automatic Execution
 11:21:38 - 21-May-26
Sell* 26 $1.72 Automatic Execution
 11:21:38 - 21-May-26
Unknown* 400 $1.705 Automatic Execution
 10:21:03 - 21-May-26
Sell* 74 $1.72 Automatic Execution
 11:21:38 - 21-May-26
Sell* 10 $1.71 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1,926 $1.72 Automatic Execution
 11:21:38 - 21-May-26
Sell* 100 $1.71 Automatic Execution
 10:21:01 - 21-May-26
Sell* 70 $1.72 Automatic Execution
 11:21:38 - 21-May-26
Sell* 291 $1.71 Automatic Execution
 10:21:01 - 21-May-26
Sell* 2,100 $1.72 Automatic Execution
 11:21:38 - 21-May-26
Sell* 10 $1.71 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 11:21:38 - 21-May-26
Sell* 67 $1.71 Automatic Execution
 10:20:57 - 21-May-26
Sell* 10 $1.72 Automatic Execution
 11:21:38 - 21-May-26
Sell* 50 $1.71 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 11:21:38 - 21-May-26
Sell* 57 $1.72 Automatic Execution
 10:19:43 - 21-May-26
Sell* 680 $1.72 Automatic Execution
 11:21:38 - 21-May-26
Sell* 6 $1.72 Automatic Execution
 10:19:43 - 21-May-26
Sell* 75 $1.73 Automatic Execution
 10:18:40 - 21-May-26
Sell* 15 $1.72 Automatic Execution
 11:21:25 - 21-May-26
Sell* 2 $1.73 Automatic Execution
 10:18:40 - 21-May-26
Sell* 13 $1.72 Automatic Execution
 11:21:23 - 21-May-26
Sell* 10 $1.73 Automatic Execution
 10:18:40 - 21-May-26
Sell* 11 $1.72 Automatic Execution
 11:21:23 - 21-May-26
Sell* 200 $1.73 Automatic Execution
 10:18:40 - 21-May-26
Sell* 10 $1.72 Automatic Execution
 11:21:07 - 21-May-26
Sell* 70 $1.73 Automatic Execution
 10:18:15 - 21-May-26
Sell* 10 $1.72 Automatic Execution
 11:21:06 - 21-May-26
Sell* 70 $1.73 Automatic Execution
 10:18:15 - 21-May-26
Sell* 14 $1.72 Automatic Execution
 11:21:06 - 21-May-26
Sell* 2 $1.73 Automatic Execution
 10:18:15 - 21-May-26
Sell* 3 $1.72 Automatic Execution
 11:21:06 - 21-May-26
Sell* 3 $1.73 Automatic Execution
 10:18:15 - 21-May-26
Sell* 15 $1.72 Automatic Execution
 11:21:06 - 21-May-26
Sell* 50 $1.73 Automatic Execution
 10:18:15 - 21-May-26
Sell* 3 $1.72 Automatic Execution
 11:21:06 - 21-May-26
Buy* 100 $1.74 Automatic Execution
 10:17:09 - 21-May-26
Sell* 2 $1.72 Automatic Execution
 11:21:06 - 21-May-26
Buy* 100 $1.73 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 100 $1.725 Automatic Execution
 11:20:53 - 21-May-26
Buy* 100 $1.73 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 24 $1.725 Automatic Execution
 11:18:56 - 21-May-26
Buy* 100 $1.73 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 546 $1.725 Automatic Execution
 11:18:06 - 21-May-26
Buy* 100 $1.73 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 71 $1.72 Automatic Execution
 11:17:04 - 21-May-26
Buy* 200 $1.73 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 2 $1.72 Automatic Execution
 11:17:04 - 21-May-26
Buy* 367 $1.73 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 166 $1.72 Automatic Execution
 11:17:04 - 21-May-26
Unknown* 125 $1.725 Automatic Execution
 10:16:05 - 21-May-26
Buy* 700 $1.715 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 75 $1.725 Automatic Execution
 10:16:05 - 21-May-26
Buy* 40 $1.72 Automatic Execution
 11:16:45 - 21-May-26
Sell* 325 $1.725 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 10 $1.72 Automatic Execution
 11:16:31 - 21-May-26
Sell* 100 $1.73 Automatic Execution
 10:16:00 - 21-May-26
Sell* 750 $1.72 Automatic Execution
 11:16:31 - 21-May-26
Sell* 100 $1.73 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 25 $1.725 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $1.72 Automatic Execution
 11:16:31 - 21-May-26
Sell* 2,900 $1.73 Automatic Execution
 10:16:00 - 21-May-26
Sell* 479 $1.72 Automatic Execution
 11:16:31 - 21-May-26
Sell* 2 $1.72 Automatic Execution
 10:51:21 - 21-May-26
Sell* 200 $1.73 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1,200 $1.72 Automatic Execution
 11:16:31 - 21-May-26
Sell* 2 $1.72 Automatic Execution
 10:51:11 - 21-May-26
Sell* 750 $1.73 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 11:16:31 - 21-May-26
Sell* 2 $1.72 Automatic Execution
 10:49:16 - 21-May-26
Sell* 29 $1.73 Automatic Execution
 10:15:54 - 21-May-26
Sell* 40 $1.72 Automatic Execution
 11:16:31 - 21-May-26
Sell* 11 $1.72 Automatic Execution
 10:49:01 - 21-May-26
Sell* 10 $1.73 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 11:16:31 - 21-May-26
Sell* 12 $1.72 Automatic Execution
 10:48:57 - 21-May-26
Sell* 6 $1.73 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 11:16:31 - 21-May-26
Sell* 13 $1.72 Automatic Execution
 10:48:56 - 21-May-26
Buy* 100 $1.74 Automatic Execution
 10:15:32 - 21-May-26
Sell* 702 $1.72 Automatic Execution
 11:16:31 - 21-May-26
Sell* 16 $1.72 Automatic Execution
 10:48:56 - 21-May-26
Buy* 100 $1.74 Automatic Execution
 10:15:32 - 21-May-26
Sell* 200 $1.72 Automatic Execution
 11:16:31 - 21-May-26
Sell* 13 $1.72 Automatic Execution
 10:48:55 - 21-May-26
Sell* 1,319 $1.74 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1 $1.72 Automatic Execution
 11:16:30 - 21-May-26
Sell* 18 $1.72 Automatic Execution
 10:48:54 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 10:15:23 - 21-May-26
Sell* 200 $1.72 Automatic Execution
 11:16:29 - 21-May-26
Sell* 15 $1.72 Automatic Execution
 10:48:53 - 21-May-26
Sell* 17 $1.74 Automatic Execution
 10:15:23 - 21-May-26
Sell* 17 $1.72 Automatic Execution
 11:16:29 - 21-May-26
Sell* 14 $1.72 Automatic Execution
 10:48:52 - 21-May-26
Sell* 1,881 $1.74 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 11:16:25 - 21-May-26
Sell* 10 $1.72 Automatic Execution
 10:48:52 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 10:15:23 - 21-May-26
Sell* 32 $1.72 Automatic Execution
 11:16:24 - 21-May-26
Sell* 18 $1.72 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 10:15:23 - 21-May-26
Sell* 63 $1.72 Automatic Execution
 11:16:24 - 21-May-26
Sell* 12 $1.72 Automatic Execution
 10:48:48 - 21-May-26
Sell* 1,800 $1.74 Automatic Execution
 10:15:23 - 21-May-26
Sell* 10 $1.72 Automatic Execution
 11:16:24 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 10:48:48 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1 $1.72 Automatic Execution
 11:16:24 - 21-May-26
Sell* 18 $1.72 Automatic Execution
 10:48:37 - 21-May-26
Sell* 200 $1.74 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1 $1.72 Automatic Execution
 11:16:24 - 21-May-26
Sell* 18 $1.72 Automatic Execution
 10:48:37 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 20 $1.725 Automatic Execution
 10:48:36 - 21-May-26
Sell* 21 $1.72 Automatic Execution
 11:16:24 - 21-May-26
Sell* 26 $1.74 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 10 $1.725 Automatic Execution
 10:48:35 - 21-May-26
Sell* 10 $1.72 Automatic Execution
 11:15:39 - 21-May-26
Sell* 27 $1.74 Automatic Execution
 10:15:22 - 21-May-26
Unknown* 8,900 $1.73 Automatic Execution
 10:47:59 - 21-May-26
Sell* 51 $1.72 Automatic Execution
 11:15:39 - 21-May-26
Sell* 29 $1.74 Automatic Execution
 10:15:22 - 21-May-26
Unknown* 1 $1.73 Automatic Execution
 10:47:59 - 21-May-26
Sell* 15 $1.72 Automatic Execution
 11:15:35 - 21-May-26
Sell* 28 $1.74 Automatic Execution
 10:15:22 - 21-May-26
Unknown* 430 $1.73 Automatic Execution
 10:47:59 - 21-May-26
Sell* 76 $1.72 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 17 $1.74 Automatic Execution
 10:15:22 - 21-May-26
Sell* 200 $1.73 Automatic Execution
 10:47:59 - 21-May-26
Sell* 84 $1.72 Automatic Execution
 11:15:35 - 21-May-26
Buy* 1 $1.74 Automatic Execution
 10:15:22 - 21-May-26
Buy* 844 $1.735 Automatic Execution
 10:47:18 - 21-May-26
Sell* 55 $1.72 Automatic Execution
 11:15:35 - 21-May-26
Buy* 347 $1.74 Automatic Execution
 10:47:16 - 21-May-26
Buy* 1 $1.74 Automatic Execution
 10:15:22 - 21-May-26
Sell* 45 $1.72 Automatic Execution
 11:15:31 - 21-May-26
Buy* 15 $1.74 Automatic Execution
 10:15:22 - 21-May-26
Buy* 19 $1.735 Automatic Execution
 10:45:31 - 21-May-26
Sell* 2 $1.72 Automatic Execution
 11:15:31 - 21-May-26
Buy* 100 $1.72 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $1.72 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $1.72 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $1.72 Automatic Execution
 09:52:07 - 21-May-26
Buy* 71 $1.72 Automatic Execution
 09:52:07 - 21-May-26
Buy* 1,560 $1.72 Automatic Execution
 09:52:07 - 21-May-26
Sell* 200 $1.72 Automatic Execution
 09:52:05 - 21-May-26
Sell* 200 $1.72 Automatic Execution
 09:52:05 - 21-May-26
Sell* 200 $1.72 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 09:52:05 - 21-May-26
Sell* 305 $1.72 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 300 $1.725 Automatic Execution
 09:52:05 - 21-May-26
Buy* 400 $1.72 Automatic Execution
 09:51:58 - 21-May-26
Buy* 20 $1.72 Automatic Execution
 09:51:58 - 21-May-26
Buy* 243 $1.72 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $1.72 Automatic Execution
 09:51:58 - 21-May-26
Buy* 200 $1.72 Automatic Execution
 09:51:58 - 21-May-26
Buy* 306 $1.72 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $1.72 Automatic Execution
 09:51:58 - 21-May-26
Buy* 92 $1.715 Automatic Execution
 09:51:43 - 21-May-26
Buy* 200 $1.715 Automatic Execution
 09:51:43 - 21-May-26
Buy* 400 $1.715 Automatic Execution
 09:51:43 - 21-May-26
Buy* 100 $1.715 Automatic Execution
 09:51:38 - 21-May-26
Buy* 400 $1.715 Automatic Execution
 09:51:36 - 21-May-26
Buy* 97 $1.715 Automatic Execution
 09:51:36 - 21-May-26
Buy* 800 $1.715 Automatic Execution
 09:51:36 - 21-May-26
Buy* 400 $1.715 Automatic Execution
 09:51:36 - 21-May-26
Buy* 2,300 $1.71 Automatic Execution
 09:51:36 - 21-May-26
Buy* 555 $1.71 Automatic Execution
 09:51:36 - 21-May-26
Buy* 600 $1.71 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $1.71 Automatic Execution
 09:51:36 - 21-May-26
Unknown* 100 $1.705 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 300 $1.705 Automatic Execution
 09:51:26 - 21-May-26
Sell* 1,600 $1.70 Automatic Execution
 09:50:32 - 21-May-26
Unknown* 400 $1.705 Automatic Execution
 09:49:18 - 21-May-26
Unknown* 400 $1.705 Automatic Execution
 09:49:18 - 21-May-26
Sell* 100 $1.71 Automatic Execution
 09:49:18 - 21-May-26
Sell* 100 $1.71 Automatic Execution
 09:49:18 - 21-May-26
Sell* 50 $1.71 Automatic Execution
 09:49:18 - 21-May-26
Sell* 100 $1.71 Automatic Execution
 09:49:18 - 21-May-26
Sell* 1,400 $1.71 Automatic Execution
 09:49:18 - 21-May-26
Sell* 100 $1.71 Automatic Execution
 09:49:18 - 21-May-26
Sell* 90 $1.71 Automatic Execution
 09:49:18 - 21-May-26
Sell* 10 $1.71 Automatic Execution
 09:49:18 - 21-May-26
Buy* 300 $1.715 Automatic Execution
 09:49:18 - 21-May-26
Sell* 200 $1.69 Automatic Execution
 09:47:35 - 21-May-26
Sell* 67 $1.70 Automatic Execution
 09:47:28 - 21-May-26
Unknown* 59 $1.705 Automatic Execution
 09:47:19 - 21-May-26
Sell* 12 $1.70 Automatic Execution
 09:47:02 - 21-May-26
Buy* 200 $1.70 Automatic Execution
 09:46:58 - 21-May-26
Buy* 100 $1.70 Automatic Execution
 09:46:58 - 21-May-26
Buy* 1,074 $1.70 Automatic Execution
 09:46:58 - 21-May-26
Sell* 5 $1.70 Automatic Execution
 09:46:53 - 21-May-26
Sell* 570 $1.70 Automatic Execution
 09:46:53 - 21-May-26
Sell* 12 $1.70 Automatic Execution
 09:46:53 - 21-May-26
Sell* 10 $1.70 Automatic Execution
 09:46:53 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 09:46:53 - 21-May-26
Sell* 5 $1.70 Automatic Execution
 09:46:53 - 21-May-26
Unknown* 1,000 $1.71 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $1.71 Automatic Execution
 09:46:38 - 21-May-26
Sell* 20 $1.71 Automatic Execution
 09:46:38 - 21-May-26
Buy* 400 $1.71 Automatic Execution
 09:46:26 - 21-May-26
Buy* 232 $1.71 Automatic Execution
 09:46:26 - 21-May-26
Sell* 100 $1.71 Automatic Execution
 09:46:25 - 21-May-26
Sell* 100 $1.71 Automatic Execution
 09:46:25 - 21-May-26
Sell* 200 $1.71 Automatic Execution
 09:46:25 - 21-May-26
Sell* 2,500 $1.71 Automatic Execution
 09:46:25 - 21-May-26
Sell* 240 $1.71 Automatic Execution
 09:46:25 - 21-May-26
Sell* 100 $1.71 Automatic Execution
 09:46:25 - 21-May-26
Sell* 100 $1.71 Automatic Execution
 09:46:25 - 21-May-26
Sell* 400 $1.71 Automatic Execution
 09:46:25 - 21-May-26
Buy* 15 $1.71 Automatic Execution
 09:46:25 - 21-May-26
Buy* 7,966 $1.71 Automatic Execution
 09:46:25 - 21-May-26
Buy* 100 $1.71 Automatic Execution
 09:46:25 - 21-May-26
Buy* 143 $1.71 Automatic Execution
 09:46:25 - 21-May-26
Buy* 3,381 $1.71 Automatic Execution
 09:46:25 - 21-May-26
Unknown* 300 $1.705 Automatic Execution
 09:45:50 - 21-May-26
Buy* 100 $1.615 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $1.615 Automatic Execution
 09:32:19 - 21-May-26
Buy* 900 $1.615 Automatic Execution
 09:32:19 - 21-May-26
Buy* 1,300 $1.61 Automatic Execution
 09:32:19 - 21-May-26
Unknown* 569 $1.605 Automatic Execution
 09:32:19 - 21-May-26
Sell* 400 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1,720 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 400 $1.605 Automatic Execution
 09:32:19 - 21-May-26
Sell* 400 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 811 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 300 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 400 $1.605 Automatic Execution
 09:32:19 - 21-May-26
Sell* 200 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1,581 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 801 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 300 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 400 $1.605 Automatic Execution
 09:32:19 - 21-May-26
Sell* 400 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 400 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 40 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 400 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 258 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 900 $1.605 Automatic Execution
 09:32:19 - 21-May-26
Sell* 900 $1.605 Automatic Execution
 09:32:19 - 21-May-26
Sell* 900 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 67 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 400 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 400 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 889 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 900 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 400 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 400 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 900 $1.605 Automatic Execution
 09:32:19 - 21-May-26
Sell* 400 $1.605 Automatic Execution
 09:32:19 - 21-May-26
Sell* 900 $1.605 Automatic Execution
 09:32:19 - 21-May-26
Sell* 300 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 500 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 800 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 889 $1.61 Automatic Execution
 09:32:19 - 21-May-26
Sell* 11 $1.61 Automatic Execution
 09:32:19 - 21-May-26
Sell* 80 $1.61 Automatic Execution
 09:32:19 - 21-May-26
Sell* 9 $1.61 Automatic Execution
 09:32:19 - 21-May-26
Sell* 296 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 400 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 800 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1,300 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 4 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 900 $1.61 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $1.62 Automatic Execution
 09:32:15 - 21-May-26
Sell* 10,500 $1.62 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $1.62 Automatic Execution
 09:32:15 - 21-May-26
Sell* 36 $1.62 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $1.62 Automatic Execution
 09:32:15 - 21-May-26
Sell* 569 $1.625 Automatic Execution
 09:31:43 - 21-May-26
Sell* 200 $1.62 Automatic Execution
 09:31:43 - 21-May-26
Sell* 569 $1.625 Automatic Execution
 09:31:43 - 21-May-26
Sell* 50 $1.615 Automatic Execution
 09:31:00 - 21-May-26
Sell* 80 $1.62 Automatic Execution
 09:30:57 - 21-May-26
Unknown* 1,100 $1.625 Automatic Execution
 09:30:57 - 21-May-26
Unknown* 700 $1.625 Automatic Execution
 09:30:57 - 21-May-26
Unknown* 500 $1.625 Automatic Execution
 09:30:57 - 21-May-26
Unknown* 600 $1.625 Automatic Execution
 09:30:57 - 21-May-26
Unknown* 300 $1.625 Automatic Execution
 09:30:53 - 21-May-26
Unknown* 400 $1.61 Automatic Execution
 09:30:40 - 21-May-26
Buy* 1,071 $1.61 Automatic Execution
 09:30:40 - 21-May-26
Sell* 712 $1.59 Automatic Execution
 09:30:21 - 21-May-26
Sell* 1,697 $1.59 Automatic Execution
 09:30:21 - 21-May-26
Sell* 52 $1.59 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 900 $1.60 Automatic Execution
 09:30:21 - 21-May-26
Sell* 1,100 $1.59 Automatic Execution
 09:30:21 - 21-May-26
Sell* 154 $1.59 Automatic Execution
 09:30:21 - 21-May-26
Sell* 500 $1.59 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $1.59 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $1.59 Automatic Execution
 09:30:21 - 21-May-26
Sell* 1,892 $1.59 Automatic Execution
 09:30:21 - 21-May-26
Sell* 1,770 $1.59 Automatic Execution
 09:30:21 - 21-May-26
Sell* 52 $1.59 Automatic Execution
 09:30:21 - 21-May-26
Sell* 51 $1.59 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 169 $1.60 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 728 $1.60 Automatic Execution
 09:30:21 - 21-May-26
Buy* 52 $1.60 Automatic Execution
 09:30:21 - 21-May-26
Buy* 51 $1.60 Automatic Execution
 09:30:21 - 21-May-26
Buy* 51 $1.60 Automatic Execution
 09:30:21 - 21-May-26
Buy* 52 $1.60 Automatic Execution
 09:30:21 - 21-May-26
Buy* 169 $1.60 Automatic Execution
 09:30:21 - 21-May-26
Buy* 400 $1.605 Automatic Execution
 09:30:21 - 21-May-26
Buy* 800 $1.60 Automatic Execution
 09:30:21 - 21-May-26
Buy* 303 $1.605 Automatic Execution
 09:30:21 - 21-May-26
Buy* 798 $1.60 Automatic Execution
 09:30:21 - 21-May-26
Buy* 175 $1.605 Automatic Execution
 09:30:21 - 21-May-26
Buy* 2 $1.60 Automatic Execution
 09:30:21 - 21-May-26
Buy* 800 $1.60 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $1.61 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $1.61 Automatic Execution
 09:30:21 - 21-May-26
Buy* 400 $1.61 Automatic Execution
 09:30:21 - 21-May-26
Buy* 900 $1.61 Automatic Execution
 09:30:21 - 21-May-26
Buy* 1,000 $1.61 Automatic Execution
 09:30:21 - 21-May-26
Buy* 300 $1.60 Automatic Execution
 09:30:19 - 21-May-26
Buy* 100 $1.60 Automatic Execution
 09:30:19 - 21-May-26
Buy* 200 $1.60 Automatic Execution
 09:30:19 - 21-May-26
Buy* 200 $1.60 Automatic Execution
 09:30:19 - 21-May-26
Buy* 700 $1.60 Automatic Execution
 09:30:19 - 21-May-26
Buy* 700 $1.60 Automatic Execution
 09:30:19 - 21-May-26
Buy* 900 $1.60 Automatic Execution
 09:30:19 - 21-May-26
Sell* 400 $1.59 Automatic Execution
 09:30:18 - 21-May-26
Sell* 1,000 $1.59 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $1.59 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 09:30:16 - 21-May-26
Sell* 3,260 $1.60 Automatic Execution
 09:30:16 - 21-May-26
Sell* 440 $1.60 Automatic Execution
 09:30:16 - 21-May-26
Sell* 400 $1.60 Automatic Execution
 09:30:16 - 21-May-26
Sell* 60 $1.60 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1,400 $1.60 Automatic Execution
 09:30:16 - 21-May-26
Sell* 500 $1.60 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $1.61 Automatic Execution
 09:30:16 - 21-May-26
Sell* 60 $1.61 Automatic Execution
 09:30:16 - 21-May-26
Sell* 200 $1.625 Automatic Execution
 09:30:07 - 21-May-26
Sell* 200 $1.625 Automatic Execution
 09:30:07 - 21-May-26
Sell* 500 $1.625 Automatic Execution
 09:30:07 - 21-May-26
Sell* 700 $1.625 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $1.625 Automatic Execution
 09:30:07 - 21-May-26
Sell* 122 $1.625 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $1.625 Automatic Execution
 09:30:07 - 21-May-26
Sell* 300 $1.625 Automatic Execution
 09:30:07 - 21-May-26
Sell* 800 $1.625 Automatic Execution
 09:30:07 - 21-May-26
Sell* 900 $1.625 Automatic Execution
 09:30:07 - 21-May-26
Sell* 900 $1.625 Automatic Execution
 09:30:07 - 21-May-26
Sell* 600 $1.621 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1,700 $1.64 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,400 $1.621 Automatic Execution
 09:30:03 - 21-May-26
Buy* 800 $1.65 Automatic Execution
 09:30:01 - 21-May-26
Buy* 900 $1.645 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $1.62 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $1.62 Automatic Execution
 09:30:02 - 21-May-26
Sell* 600 $1.62 Automatic Execution
 09:30:01 - 21-May-26
Sell* 26 $1.63 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3,400 $1.64 Automatic Execution
 09:30:01 - 21-May-26
Sell* 104 $1.64 Automatic Execution
 09:30:01 - 21-May-26
Sell* 26 $1.64 Automatic Execution
 09:30:01 - 21-May-26
Sell* 7 $1.65 Automatic Execution
 09:30:00 - 21-May-26
Sell* 93 $1.65 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $1.65 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $1.65 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $1.65 Automatic Execution
 09:30:00 - 21-May-26
Sell* 520 $1.65 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $1.66 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 248 $1.665 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $1.66 Ordinary
 09:28:02 - 21-May-26
Buy* 1 $1.685 Ordinary
 09:23:19 - 21-May-26
Buy* 100 $1.68 Ordinary
 09:20:30 - 21-May-26
Buy* 200 $1.685 Ordinary
 09:20:30 - 21-May-26
Buy* 500 $1.685 Ordinary
 09:20:30 - 21-May-26
Buy* 1,200 $1.685 Ordinary
 09:20:30 - 21-May-26
Sell* 4 $1.68 Ordinary
 09:19:18 - 21-May-26
Buy* 39 $1.68 Ordinary
 09:15:42 - 21-May-26
Buy* 4 $1.685 Ordinary
 09:13:17 - 21-May-26
Buy* 100 $1.685 Ordinary
 09:12:22 - 21-May-26
Buy* 100 $1.685 Ordinary
 09:12:13 - 21-May-26
Sell* 10 $1.68 Ordinary
 09:11:46 - 21-May-26
Unknown* 200 $1.685 Ordinary
 09:11:18 - 21-May-26
Buy* 200 $1.69 Ordinary
 09:05:49 - 21-May-26
Buy* 32 $1.67 Ordinary
 09:04:37 - 21-May-26
Buy* 32 $1.67 Ordinary
 09:04:37 - 21-May-26
Sell* 3,225 $1.67 Ordinary
 09:04:37 - 21-May-26
Sell* 800 $1.67 Ordinary
 08:59:43 - 21-May-26
Sell* 7,767 $1.67 Ordinary
 08:59:43 - 21-May-26
Sell* 200 $1.67 Ordinary
 08:59:43 - 21-May-26
Sell* 300 $1.67 Ordinary
 08:59:43 - 21-May-26
Sell* 100 $1.68 Ordinary
 08:59:43 - 21-May-26
Sell* 50 $1.68 Ordinary
 08:57:24 - 21-May-26
Sell* 1,700 $1.68 Ordinary
 08:57:24 - 21-May-26
Sell* 2,533 $1.68 Ordinary
 08:57:24 - 21-May-26
Sell* 1 $1.68 Ordinary
 08:57:24 - 21-May-26
Sell* 1,000 $1.69 Ordinary
 08:56:30 - 21-May-26
Sell* 100 $1.70 Ordinary
 08:53:06 - 21-May-26
Sell* 20 $1.70 Ordinary
 08:51:41 - 21-May-26
Sell* 100 $1.70 Ordinary
 08:50:24 - 21-May-26
Sell* 100 $1.695 Ordinary
 08:50:14 - 21-May-26
Sell* 1 $1.69 Ordinary
 08:49:32 - 21-May-26
Sell* 1 $1.69 Ordinary
 08:49:32 - 21-May-26
Buy* 20 $1.695 Ordinary
 08:45:25 - 21-May-26
Buy* 200 $1.695 Ordinary
 08:41:13 - 21-May-26
Buy* 200 $1.695 Ordinary
 08:41:13 - 21-May-26
Buy* 600 $1.695 Ordinary
 08:41:13 - 21-May-26
Buy* 144 $1.71 Ordinary
 08:34:49 - 21-May-26
Buy* 200 $1.71 Ordinary
 08:34:49 - 21-May-26
Sell* 1 $1.69 Ordinary
 08:34:40 - 21-May-26
Sell* 696 $1.69 Ordinary
 08:33:48 - 21-May-26
Sell* 600 $1.69 Ordinary
 08:33:48 - 21-May-26
Sell* 100 $1.69 Ordinary
 08:33:48 - 21-May-26
Sell* 42 $1.69 Ordinary
 08:33:48 - 21-May-26
Sell* 100 $1.69 Ordinary
 08:33:19 - 21-May-26
Buy* 65 $1.69 Ordinary
 08:33:10 - 21-May-26
Sell* 4,730 $1.68 Ordinary
 08:27:23 - 21-May-26
Sell* 1,000 $1.68 Ordinary
 08:26:56 - 21-May-26
Buy* 35 $1.68 Ordinary
 08:26:56 - 21-May-26
Buy* 65 $1.68 Ordinary
 08:26:41 - 21-May-26
Buy* 200 $1.675 Ordinary
 08:25:43 - 21-May-26
Buy* 200 $1.675 Ordinary
 08:25:43 - 21-May-26
Buy* 300 $1.675 Ordinary
 08:25:43 - 21-May-26
Buy* 100 $1.675 Ordinary
 08:25:43 - 21-May-26
Buy* 400 $1.675 Ordinary
 08:25:43 - 21-May-26
Sell* 6,700 $1.68 Ordinary
 08:24:28 - 21-May-26
Sell* 214 $1.68 Ordinary
 08:22:35 - 21-May-26
Sell* 200 $1.68 Ordinary
 08:22:35 - 21-May-26
Sell* 10 $1.70 Ordinary
 08:16:41 - 21-May-26
Sell* 35 $1.70 Ordinary
 08:16:41 - 21-May-26
Sell* 100 $1.70 Ordinary
 08:16:41 - 21-May-26
Buy* 400 $1.71 Ordinary
 08:03:08 - 21-May-26
Sell* 30 $1.69 Ordinary
 07:57:38 - 21-May-26
Sell* 1,100 $1.71 Ordinary
 07:56:46 - 21-May-26
Buy* 100 $1.71 Ordinary
 07:56:42 - 21-May-26
Sell* 256 $1.68 Ordinary
 07:44:20 - 21-May-26
Sell* 8 $1.68 Ordinary
 07:39:47 - 21-May-26
Sell* 1 $1.69 Ordinary
 07:39:47 - 21-May-26
Unknown* 600 $1.71 Ordinary
 07:37:00 - 21-May-26
Unknown* 400 $1.71 Ordinary
 07:37:00 - 21-May-26
Buy* 10 $1.71 Ordinary
 07:36:35 - 21-May-26
Unknown* 179 $1.70 Ordinary
 07:34:42 - 21-May-26
Unknown* 800 $1.70 Ordinary
 07:34:42 - 21-May-26
Sell* 80 $1.69 Ordinary
 07:23:30 - 21-May-26
Sell* 100 $1.70 Ordinary
 07:21:44 - 21-May-26
Buy* 300 $1.70 Ordinary
 07:19:28 - 21-May-26
Sell* 100 $1.69 Ordinary
 07:07:42 - 21-May-26
Buy* 300 $1.67 Ordinary
 07:03:43 - 21-May-26
Unknown* 200 $1.665 Ordinary
 07:01:58 - 21-May-26
Unknown* 300 $1.665 Ordinary
 07:01:58 - 21-May-26
Sell* 19 $1.66 Ordinary
 07:01:03 - 21-May-26
Buy* 3,200 $1.67 Ordinary
 07:00:10 - 21-May-26
Sell* 150 $1.68 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $1.70 Ordinary
 07:00:00 - 21-May-26
Sell* 50 $1.70 Ordinary
 07:00:00 - 21-May-26
Sell* 256 $1.68 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $1.70 Ordinary
 07:00:00 - 21-May-26
Sell* 1,100 $1.695 Ordinary
 07:00:00 - 21-May-26
Sell* 600 $1.69 Ordinary
 07:00:00 - 21-May-26
Sell* 300 $1.69 Ordinary
 07:00:00 - 21-May-26
Sell* 600 $1.67 Ordinary
 07:00:00 - 21-May-26
Sell* 300 $1.67 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $1.67 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $1.67 Ordinary
 07:00:00 - 21-May-26
Sell* 300 $1.67 Ordinary
 07:00:00 - 21-May-26
Sell* 3 $1.67 Ordinary
 06:50:53 - 21-May-26
Sell* 10 $1.67 Ordinary
 06:50:53 - 21-May-26
Sell* 200 $1.675 Ordinary
 06:48:38 - 21-May-26
Unknown* 295 $1.69 Ordinary
 06:23:55 - 21-May-26
Buy* 23 $1.67 Ordinary
 06:15:17 - 21-May-26
Sell* 10 $1.67 Ordinary
 06:15:17 - 21-May-26
Sell* 183 $1.67 Ordinary
 06:15:17 - 21-May-26
Sell* 79 $1.67 Ordinary
 06:15:17 - 21-May-26
Sell* 890 $1.69 Ordinary
 06:05:21 - 21-May-26
Sell* 400 $1.69 Ordinary
 06:03:51 - 21-May-26
Buy* 50 $1.69 Ordinary
 06:03:09 - 21-May-26
Sell* 1 $1.67 Ordinary
 06:03:09 - 21-May-26
Buy* 200 $1.70 Ordinary
 05:52:20 - 21-May-26
Sell* 213 $1.69 Ordinary
 05:52:02 - 21-May-26
Sell* 912 $1.69 Ordinary
 05:48:26 - 21-May-26
Sell* 165 $1.69 Ordinary
 05:48:18 - 21-May-26
Sell* 1 $1.69 Ordinary
 05:48:18 - 21-May-26
Buy* 42 $1.69 Ordinary
 05:46:56 - 21-May-26
Unknown* 200 $1.69 Ordinary
 05:44:31 - 21-May-26
Buy* 7 $1.69 Ordinary
 05:44:31 - 21-May-26
Sell* 629 $1.68 Ordinary
 05:44:31 - 21-May-26
Sell* 48 $1.68 Ordinary
 05:44:31 - 21-May-26
Sell* 7 $1.69 Ordinary
 05:44:31 - 21-May-26
Unknown* 7 $1.69 Ordinary
 05:44:19 - 21-May-26
Unknown* 7 $1.69 Ordinary
 05:44:19 - 21-May-26
Sell* 571 $1.68 Ordinary
 05:42:42 - 21-May-26
Sell* 2 $1.68 Ordinary
 05:42:42 - 21-May-26
Sell* 27 $1.68 Ordinary
 05:42:42 - 21-May-26
Sell* 756 $1.68 Ordinary
 05:37:38 - 21-May-26
Sell* 10 $1.68 Ordinary
 05:37:38 - 21-May-26
Sell* 150 $1.68 Ordinary
 05:37:38 - 21-May-26
Unknown* 300 $1.69 Ordinary
 05:13:08 - 21-May-26
Buy* 100 $1.69 Ordinary
 05:12:13 - 21-May-26
Buy* 150 $1.69 Ordinary
 04:56:06 - 21-May-26
Sell* 670 $1.69 Ordinary
 04:56:06 - 21-May-26
Buy* 50 $1.695 Ordinary
 04:53:16 - 21-May-26
Sell* 300 $1.69 Ordinary
 04:44:59 - 21-May-26
Sell* 1 $1.69 Ordinary
 04:44:59 - 21-May-26
Sell* 10 $1.69 Ordinary
 04:44:59 - 21-May-26
Sell* 126 $1.69 Ordinary
 04:44:59 - 21-May-26
Sell* 2 $1.695 Ordinary
 04:43:26 - 21-May-26
Sell* 99 $1.69 Ordinary
 04:37:46 - 21-May-26
Buy* 200 $1.71 Ordinary
 04:26:39 - 21-May-26
Unknown* 62 $1.705 Ordinary
 04:26:39 - 21-May-26
Unknown* 62 $1.70 Ordinary
 04:26:39 - 21-May-26
Sell* 300 $1.695 Ordinary
 04:26:39 - 21-May-26
Sell* 475 $1.69 Ordinary
 04:25:59 - 21-May-26
Sell* 125 $1.69 Ordinary
 04:25:59 - 21-May-26
Sell* 100 $1.69 Ordinary
 04:25:04 - 21-May-26
Sell* 100 $1.69 Ordinary
 04:24:41 - 21-May-26
Sell* 75 $1.69 Ordinary
 04:23:55 - 21-May-26
Buy* 2 $1.695 Ordinary
 04:23:20 - 21-May-26
Sell* 600 $1.70 Ordinary
 04:22:58 - 21-May-26
Sell* 200 $1.70 Ordinary
 04:22:58 - 21-May-26
Sell* 79 $1.70 Ordinary
 04:22:58 - 21-May-26
Sell* 19 $1.70 Ordinary
 04:22:58 - 21-May-26
Sell* 100 $1.705 Ordinary
 04:22:54 - 21-May-26
Sell* 300 $1.705 Ordinary
 04:22:54 - 21-May-26
Unknown* 42 $1.705 Ordinary
 04:20:17 - 21-May-26
Buy* 96 $1.71 Ordinary
 04:15:04 - 21-May-26
Buy* 35 $1.71 Ordinary
 04:15:04 - 21-May-26
Sell* 2 $1.71 Ordinary
 04:15:04 - 21-May-26
Sell* 118 $1.71 Ordinary
 04:15:04 - 21-May-26
Sell* 35 $1.71 Ordinary
 04:15:04 - 21-May-26
Sell* 2 $1.71 Ordinary
 04:15:04 - 21-May-26
Sell* 2 $1.71 Ordinary
 04:15:04 - 21-May-26
Sell* 375 $1.71 Ordinary
 04:09:12 - 21-May-26
Sell* 1 $1.70 Ordinary
 04:05:00 - 21-May-26
Unknown* 25 $1.71 Ordinary
 04:04:34 - 21-May-26
Sell* 57 $1.71 Ordinary
 04:02:31 - 21-May-26
Sell* 2 $1.72 Ordinary
 04:00:25 - 21-May-26
Buy* 375 $1.71 Ordinary
 04:00:00 - 21-May-26
Buy* 35 $1.71 Ordinary
 04:00:00 - 21-May-26
Buy* 70 $1.71 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13