| Price | $1.93 on 12-12-2025 at 22:39:47 |
|---|---|
| Change | $-0.18 -8.53% |
| Buy | $1.97 |
| Sell | $1.93 |
| Last Trade: | Sell 20.00 at $1.93 |
| Day's Volume: | 601,624 |
| Last Close: | $1.91 |
| Open: | $2.18 |
| ISIN: | US5835433013 |
| Day's Range | $1.88 - $2.29 |
| 52wk Range: | $0.41 - $5.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.107065 |
| Shares in Issue: | N/A |
Soluna Holdings (SLNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.93 | Ordinary |
17:33:43 - 12-Dec-25 |
| Sell* | 16 | $1.92 | Ordinary |
17:14:44 - 12-Dec-25 |
| Buy* | 20 | $1.93 | Ordinary |
17:08:24 - 12-Dec-25 |
| Buy* | 148 | $1.93 | Ordinary |
17:08:24 - 12-Dec-25 |
| Buy* | 54 | $1.93 | Ordinary |
17:08:24 - 12-Dec-25 |
| Sell* | 200 | $1.92 | Ordinary |
17:05:28 - 12-Dec-25 |
| Buy* | 178 | $1.93 | Ordinary |
17:03:38 - 12-Dec-25 |
| Buy* | 60 | $1.93 | Ordinary |
17:03:38 - 12-Dec-25 |
| Buy* | 262 | $1.925 | Ordinary |
17:03:38 - 12-Dec-25 |
| Unknown* | 1,300 | $1.92 | Ordinary |
17:03:17 - 12-Dec-25 |
