| Price | $1.13 on 19-09-2025 at 21:39:48 |
|---|---|
| Change | $0.27 31.53% |
| Buy | $1.15 |
| Sell | $1.11 |
| Last Trade: | Sell 211.00 at $1.13 |
| Day's Volume: | 831,195 |
| Last Close: | $1.08 |
| Open: | $0.8784 |
| ISIN: | US5835433013 |
| Day's Range | $0.8784 - $1.085 |
| 52wk Range: | $0.41 - $1.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.995158 |
| Shares in Issue: | N/A |
Soluna Holdings (SLNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | $1.13 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 395 | $1.14 | Ordinary |
17:37:49 - 19-Sep-25 |
| Buy* | 497 | $1.14 | Ordinary |
17:37:49 - 19-Sep-25 |
| Buy* | 882 | $1.14 | Ordinary |
17:37:49 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
| Unknown* | 65 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
| Unknown* | 368 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
| Unknown* | 130 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
| Unknown* | 130 | $1.14 | Ordinary |
17:37:15 - 19-Sep-25 |
