| Price | $1.05 on 06-02-2026 at 22:38:30 |
|---|---|
| Change | $0.29 38.29% |
| Buy | $1.08 |
| Sell | $1.05 |
| Last Trade: | Buy 180.00 at $1.05 |
| Day's Volume: | 582,395 |
| Last Close: | $1.02 |
| Open: | $0.8548 |
| ISIN: | US5835433013 |
| Day's Range | $0.77 - $1.075 |
| 52wk Range: | $0.41 - $5.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.928568 |
| Shares in Issue: | N/A |
Soluna Holdings (SLNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $1.05 | Ordinary |
17:21:35 - 06-Feb-26 |
| Buy* | 26 | $1.05 | Ordinary |
16:59:24 - 06-Feb-26 |
| Buy* | 145 | $1.05 | Ordinary |
16:59:24 - 06-Feb-26 |
| Buy* | 18 | $1.04 | Ordinary |
16:48:45 - 06-Feb-26 |
| Buy* | 2 | $1.04 | Ordinary |
16:48:45 - 06-Feb-26 |
| Buy* | 2 | $1.04 | Ordinary |
16:48:45 - 06-Feb-26 |
| Sell* | 10 | $1.04 | Ordinary |
16:48:45 - 06-Feb-26 |
| Buy* | 1 | $1.05 | Ordinary |
16:43:02 - 06-Feb-26 |
| Buy* | 20 | $1.05 | Ordinary |
16:35:20 - 06-Feb-26 |
| Buy* | 31 | $1.03 | Ordinary |
16:19:26 - 06-Feb-26 |
