Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soluna Holdings (SLNH.US) Share Price

Price $0.7083 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $0.74
Sell $0.68
Last Trade: -
Day's Volume: 0
Last Close: $0.7083
Open: $0.65
ISIN: US5835433013
Day's Range $0.00 - $0.00
52wk Range: $0.41 - $5.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Soluna Holdings (SLNH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soluna Holdings trades

Soluna Holdings (SLNH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.65 0.7431 0.6401 0.7083 64,446
2nd Apr 2026 (Thu) 0.65 0.7431 0.6401 0.7083 64,446
1st Apr 2026 (Wed) 0.7249 0.7547 0.6585 0.6724 157,301
31st Mar 2026 (Tue) 0.6245 0.7258 0.6245 0.7068 137,449
30th Mar 2026 (Mon) 0.66 0.6604 0.5948 0.6072 62,812
27th Mar 2026 (Fri) 0.711 0.711 0.6018 0.6161 170,869
26th Mar 2026 (Thu) 0.77 0.82 0.7095 0.7106 76,450
25th Mar 2026 (Wed) 0.744 0.7876 0.7326 0.7876 66,121
24th Mar 2026 (Tue) 0.73 0.768 0.7113 0.7128 39,848
23rd Mar 2026 (Mon) 0.7186 0.7676 0.708 0.7441 72,044
20th Mar 2026 (Fri) 0.72 0.7304 0.68 0.7112 22,446
19th Mar 2026 (Thu) 0.711 0.7499 0.71 0.7453 23,692
18th Mar 2026 (Wed) 0.7518 0.7599 0.74 0.75 160,473
17th Mar 2026 (Tue) 0.776 0.8022 0.7655 0.8003 59,770
16th Mar 2026 (Mon) 0.808 0.83 0.7727 0.7876 133,799
13th Mar 2026 (Fri) 0.8399 0.854 0.7653 0.7824 122,739
12th Mar 2026 (Thu) 0.8033 0.82 0.755 0.7802 57,024
11th Mar 2026 (Wed) 0.8181 0.85 0.77 0.8441 75,736
10th Mar 2026 (Tue) 0.78 0.854 0.712 0.793 173,865
9th Mar 2026 (Mon) 0.797 0.797 0.75 0.7501 49,402
6th Mar 2026 (Fri) 0.84 0.84 0.763 0.7694 105,699
See more Soluna Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered