| Price | $4.27 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.55 14.75% |
| Buy | $4.28 |
| Sell | $4.20 |
| Last Trade: | Sell 16.00 at $4.24 |
| Day's Volume: | 2,067 |
| Last Close: | $4.27 |
| Open: | $3.98 |
| ISIN: | US85236P1012 |
| Day's Range | $3.98 - $4.27 |
| 52wk Range: | $3.25 - $6.00 |
| Market Capitalisation: | $71.41m |
| VWAP: | $4.109514 |
| Shares in Issue: | 18.60m |
Stabilis Soluti (SLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $4.24 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 84 | $4.25 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 16 | $4.25 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 84 | $4.24 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 6 | $4.24 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 71 | $4.25 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 41 | $4.05 | Automatic Execution |
14:22:08 - 21-May-26 |
