| Price | $5.15 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.15 -2.86% |
| Buy | $5.14 |
| Sell | $5.12 |
| Last Trade: | Sell 1.00 at $5.13 |
| Day's Volume: | 1,071 |
| Last Close: | $5.15 |
| Open: | $5.10 |
| ISIN: | US85236P1012 |
| Day's Range | $5.09 - $5.15 |
| 52wk Range: | $3.22 - $7.00 |
| Market Capitalisation: | $97.63m |
| VWAP: | $5.124862 |
| Shares in Issue: | 18.60m |
Stabilis Soluti (SLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.13 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 9 | $5.13 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 9 | $5.13 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 3 | $5.14 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 3 | $5.10 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 211 | $5.10 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 11 | $5.10 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 50 | $5.075 | Automatic Execution |
13:15:51 - 28-Sep-26 |
