| Price | $3.95 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 1.53% |
| Buy | $4.31 |
| Sell | $3.90 |
| Last Trade: | Buy 1.00 at $4.01 |
| Day's Volume: | 134 |
| Last Close: | $3.97 |
| Open: | $3.92 |
| ISIN: | US85236P1012 |
| Day's Range | $3.92 - $3.95 |
| 52wk Range: | $3.22 - $5.93 |
| Market Capitalisation: | $70.29m |
| VWAP: | $3.93688 |
| Shares in Issue: | 18.60m |
Stabilis Soluti (SLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.01 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 1 | $4.01 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 1 | $4.01 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Buy* | 1 | $4.01 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Buy* | 1 | $4.01 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Unknown* | 100 | $3.95 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 5 | $3.90 | Automatic Execution |
13:24:16 - 10-Jul-26 |
